| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 98.55 | 98.68 | 0.0 | 4.14 | 4.03 | A2 | 美的集团 |
| CNTravel 2.95 03/01/2027 | 98.70 | 98.79 | -0.15 | 4.06 | 3.98 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 96.68 | 96.72 | 0.1 | 3.94 | 3.92 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 96.43 | 96.50 | -0.04 | 4.03 | 4.01 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 3.66 | 3.59 | A3 | 中旅集团 |
| Mengniu 2.5 06/17/2030 | 92.97 | 93.17 | -0.07 | 4.23 | 4.18 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 100.01 | 100.07 | 0.0 | 2.83 | 2.0 | BBB2 | 中升集团 |
| Zhongsheng 5.98 01/30/2028 | 100.77 | 101.05 | 0.13 | 5.58 | 5.44 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 99.80 | 99.82 | -0.01 | 4.7 | 4.5 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 97.28 | 97.68 | 0.1 | 4.6 | 4.26 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 94.40 | 94.81 | -0.02 | 4.74 | 4.6 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 91.57 | 92.18 | 0.14 | 4.98 | 4.85 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 99.70 | 100.06 | -0.0 | 8.64 | 2.72 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 98.01 | 98.38 | 0.06 | 4.87 | 4.78 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 101.61 | 102.08 | 0.12 | 4.68 | 4.48 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.29 | 109.99 | 0.0 | -18.59 | -26.28 | BB2 | H&H国际控股 |
| Biostime 9.125 07/24/2028 | 105.53 | 106.23 | 0.18 | 6.77 | 6.48 | BB2 | H&H国际控股 |
| Melco 5.25 04/26/2026 | 99.86 | 100.06 | 0.0 | 5.59 | 4.43 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 97.57 | 98.21 | 0.1 | 6.07 | 5.89 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 99.78 | 100.20 | 0.07 | 5.77 | 2.83 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 99.97 | 100.08 | 0.27 | 5.76 | 4.6 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 104.37 | 104.83 | 0.06 | 6.15 | 6.0 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 99.71 | 100.02 | 0.09 | 6.94 | 4.25 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 97.55 | 98.09 | 0.19 | 6.1 | 5.82 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 99.41 | 100.01 | 0.16 | 5.29 | 4.65 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.94 | 100.07 | 0.0 | 5.99 | 4.84 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 105.23 | 105.88 | 0.17 | 5.47 | 5.28 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 95.18 | 96.00 | 0.19 | 6.76 | 6.45 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 99.60 | 100.30 | 0.14 | 6.71 | 2.26 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 100.21 | 100.33 | 0.06 | 5.74 | 5.04 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 98.05 | 98.66 | -0.35 | 5.68 | 5.5 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 100.00 | 100.11 | 0.0 | 5.42 | 4.05 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 99.74 | 100.25 | -0.03 | 5.65 | 2.0 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 99.79 | 100.29 | 0.36 | 5.71 | 1.62 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 66.02 | 67.24 | 0.6 | 40.51 | 39.16 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 79.04 | 79.99 | 0.62 | 41.65 | 39.76 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 15.29 | 15.22 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 99.99 | 100.37 | -0.08 | 4.88 | 4.31 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 4.57 | 4.5 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 16.35 | 17.03 | 0.03 | 3418.48 | 3292.43 | 香港航空 | — |
| HSTourism 4.7 07/07/2028 | 100.14 | 100.29 | -0.24 | 4.64 | 4.58 | 黄山旅游集团 | — |
| Regal 6.5 Perp | 29.88 | 31.26 | 0.41 | 716.64 | 672.79 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。