| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.11 | 100.12 | -0.01 | 2.27 | 2.18 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.04 | 100.05 | 0.01 | 2.25 | 2.15 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 101.34 | 101.42 | -0.06 | 2.5 | 2.42 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 102.49 | 102.71 | -0.13 | 2.73 | 2.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 102.75 | 102.88 | -0.08 | 2.73 | 2.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 103.70 | 103.87 | -0.2 | 3.03 | 2.97 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 103.73 | 103.86 | -0.29 | 3.06 | 3.02 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 104.94 | 105.17 | -0.28 | 3.33 | 3.29 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 97.76 | 97.94 | -0.17 | 4.94 | 4.89 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 106.34 | 106.59 | -0.51 | 3.57 | 3.52 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 106.36 | 106.63 | -0.73 | 3.71 | 3.67 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 109.16 | 110.01 | -0.86 | 4.4 | 4.35 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 106.27 | 106.40 | -0.15 | 2.75 | 2.69 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 97.25 | 97.37 | -0.07 | 2.71 | 2.65 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 94.89 | 95.04 | -0.2 | 3.27 | 3.22 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.44 | 99.54 | -0.02 | 2.51 | 2.43 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 94.58 | 94.78 | -0.22 | 3.52 | 3.48 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.48 | 98.64 | -0.15 | 3.01 | 2.96 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 93.06 | 93.37 | -0.87 | 3.93 | 3.88 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.38 | 98.58 | -0.38 | 3.35 | 3.3 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 95.11 | 95.37 | -0.8 | 3.83 | 3.79 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 99.53 | 99.72 | -0.48 | 3.35 | 3.31 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.36 | 100.41 | -0.02 | 2.49 | 2.41 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 103.03 | 103.37 | -0.41 | 3.28 | 3.21 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 102.26 | 102.34 | -0.02 | 2.58 | 2.52 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 96.03 | 96.18 | -0.18 | 3.45 | 3.41 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 97.83 | 98.00 | -0.16 | 3.19 | 3.14 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 89.94 | 90.25 | -0.71 | 3.77 | 3.72 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 98.60 | 98.84 | -0.25 | 3.19 | 3.14 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 100.79 | 100.94 | -0.1 | 2.79 | 2.73 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.28 | 102.51 | -0.04 | 2.99 | 2.89 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.21 | 101.54 | -0.02 | 2.82 | 2.43 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 104.77 | 105.01 | -0.24 | 3.47 | 3.42 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 105.60 | 105.76 | -0.09 | 2.72 | 2.66 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 95.92 | 96.14 | -0.14 | 3.03 | 2.97 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 91.05 | 91.40 | -0.49 | 3.97 | 3.92 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 100.37 | 100.55 | -0.1 | 2.73 | 2.66 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 97.07 | 97.38 | -0.32 | 3.95 | 3.9 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 102.34 | 102.49 | -0.06 | 2.72 | 2.65 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 103.43 | 103.70 | -0.42 | 3.94 | 3.9 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.32 | 97.54 | -0.2 | 3.83 | 3.68 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.54 | 98.82 | -0.04 | 3.94 | 3.67 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 97.24 | 97.59 | -0.1 | 4.32 | 4.18 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 89.40 | 90.20 | -1.68 | 4.99 | 4.86 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 100.02 | 100.20 | -0.02 | 3.29 | 2.7 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 91.98 | 92.31 | -0.55 | 4.77 | 4.72 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 100.06 | 100.20 | 0.01 | 3.45 | 2.77 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.89 | 99.14 | -0.05 | 4.26 | 4.15 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 94.71 | 95.07 | -0.19 | 4.7 | 4.64 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.62 | 99.78 | -0.02 | 4.52 | 4.3 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 97.92 | 98.27 | -0.22 | 4.67 | 4.59 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 94.91 | 95.51 | -0.08 | 5.82 | 5.63 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 97.40 | 98.20 | -1.3 | 4.93 | 4.79 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 100.52 | 101.03 | 0.2 | 4.49 | 4.36 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.40 | 99.20 | -1.53 | 5.1 | 4.92 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 100.78 | 101.06 | -0.3 | 4.69 | 4.62 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 92.82 | 93.26 | -0.26 | 5.47 | 5.44 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 101.70 | 102.02 | -0.22 | 4.5 | 4.41 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 102.15 | 102.45 | -0.89 | 4.71 | 4.6 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 101.00 | 101.58 | -0.13 | 5.43 | 5.38 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 101.76 | 102.01 | -0.12 | 2.74 | 2.59 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.93 | 94.74 | -0.09 | 6.32 | 5.89 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | 0.0 | 11.51 | 10.35 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 95.33 | 95.94 | -0.12 | 10.39 | 9.56 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 96.90 | 97.06 | -0.2 | 2.38 | 2.33 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 96.95 | 97.22 | -0.1 | 2.43 | 2.37 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 94.88 | 95.15 | -0.34 | 2.92 | 2.88 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 101.25 | 101.38 | -0.19 | 2.04 | 1.99 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.07 | 93.20 | -0.06 | 9.06 | 9.0 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.64 | 100.90 | 0.04 | 3.51 | 3.06 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.44 | 100.79 | -0.2 | 4.89 | 4.81 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.41 | 103.66 | 0.01 | 4.42 | 4.33 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.01 | 98.51 | 0.0 | 8.94 | 8.19 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 94.78 | 95.74 | 0.01 | 10.43 | 9.64 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。