| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 98.53 | 98.70 | -0.11 | 1.31 | 1.25 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 97.96 | 98.19 | -0.18 | 1.83 | 1.78 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 94.63 | 94.94 | 0.03 | 6.19 | 6.03 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 97.94 | 98.13 | -0.43 | 4.95 | 4.85 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 100.35 | 100.51 | -0.13 | 2.27 | 2.22 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 97.84 | 98.32 | -0.12 | 3.04 | 2.98 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 100.62 | 100.92 | -0.15 | 2.96 | 2.92 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 96.37 | 96.79 | 0.15 | 3.47 | 3.43 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 103.34 | 103.64 | -0.14 | 2.96 | 2.92 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 102.52 | 102.60 | -0.04 | 1.53 | 1.45 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 103.89 | 104.01 | -0.01 | 1.61 | 1.53 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 111.16 | 111.44 | -0.19 | 2.86 | 2.81 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 120.29 | 120.74 | 0.49 | 3.92 | 3.9 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 107.31 | 107.40 | -0.12 | 1.66 | 1.62 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 110.13 | 110.26 | -0.1 | 1.84 | 1.79 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 135.95 | 136.48 | 0.33 | 3.92 | 3.89 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 129.55 | 130.41 | -0.45 | 3.53 | 3.46 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 105.65 | 105.78 | 0.0 | 1.7 | 1.65 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 103.10 | 103.27 | 0.1 | 2.71 | 2.65 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 107.56 | 107.85 | -0.14 | 2.97 | 2.93 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 109.86 | 109.97 | -0.3 | 1.68 | 1.63 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 101.44 | 101.62 | -0.02 | 2.72 | 2.67 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 98.76 | 99.07 | -0.35 | 3.68 | 3.63 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 104.28 | 104.57 | 0.21 | 3.19 | 3.14 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 103.06 | 103.13 | -0.13 | 2.04 | 1.99 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 105.10 | 105.23 | -0.16 | 2.18 | 2.13 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 107.17 | 107.29 | -0.37 | 2.23 | 2.18 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 103.60 | 104.05 | 0.09 | 2.33 | 2.15 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 102.20 | 102.27 | -0.06 | 2.19 | 2.14 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 104.68 | 104.76 | -0.05 | 2.21 | 2.16 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 100.91 | 101.10 | -0.04 | 3.19 | 3.15 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 98.58 | 99.00 | -1.31 | 4.02 | 3.97 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 101.32 | 101.36 | -0.02 | 2.0 | 1.95 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 102.53 | 102.61 | -0.05 | 2.14 | 2.09 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 101.73 | 102.04 | -0.05 | 3.69 | 3.65 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 104.95 | 105.20 | 0.04 | 3.6 | 3.56 | BBB2 | 龙湖集团 |
| ShokaiGroup 3.375 11/03/2021 | 100.02 | 100.03 | -0.0 | 2.07 | 2.01 | BBB2 | 首开集团 |
| COGO 2.45 02/09/2026 | 97.87 | 98.02 | -0.14 | 2.98 | 2.94 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 96.39 | 96.64 | -0.16 | 4.1 | 4.03 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 100.42 | 100.45 | -0.04 | 2.39 | 2.29 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 101.64 | 101.80 | -0.1 | 3.35 | 3.29 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 98.78 | 99.00 | 0.28 | 5.07 | 4.87 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 93.64 | 94.00 | -0.28 | 5.26 | 5.2 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 81.43 | 81.90 | 0.22 | 15.94 | 15.63 | BBB3 | 中国金茂 |
| Jinmao 5.75 Perp | 93.56 | 94.17 | -0.13 | 37.55 | 34.19 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 100.27 | 100.73 | -0.0 | 5.93 | 5.8 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 102.04 | 102.78 | -0.04 | 2.3 | 0.85 | BBB3 | 中国金茂 |
| Jinmao 6.9 Perp | 100.40 | 100.45 | -0.02 | 3.25 | 2.79 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 106.06 | 106.63 | 1.44 | 4.99 | 4.8 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 93.96 | 94.13 | -0.13 | 4.75 | 4.69 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 90.49 | 90.76 | -1.04 | 5.66 | 5.59 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 91.13 | 91.63 | 1.17 | 6.14 | 6.06 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 90.56 | 91.04 | 0.34 | 6.3 | 6.22 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 81.65 | 81.91 | -0.19 | 29.48 | 29.07 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 100.11 | 100.27 | -0.66 | 4.99 | 4.61 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 101.60 | 101.94 | 2.58 | 5.59 | 5.52 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 102.94 | 103.34 | -0.14 | 4.84 | 4.69 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 97.42 | 97.62 | -0.18 | 3.46 | 3.41 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 97.74 | 98.08 | -0.08 | 4.1 | 4.05 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 102.32 | 102.42 | -0.07 | 2.59 | 2.51 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 105.09 | 105.26 | -0.06 | 2.72 | 2.63 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 92.20 | 92.52 | -0.55 | 4.56 | 4.48 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 94.82 | 95.10 | -0.44 | 4.56 | 4.48 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 92.01 | 92.35 | -0.47 | 4.36 | 4.32 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 92.91 | 93.21 | -0.08 | 4.86 | 4.81 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 95.81 | 96.24 | 0.08 | 5.31 | 5.19 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 100.04 | 100.29 | -0.09 | 4.71 | 4.5 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 99.92 | 100.13 | -0.01 | 4.85 | 4.56 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 97.04 | 97.35 | -0.37 | 5.22 | 5.18 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 98.41 | 98.70 | -0.25 | 5.48 | 5.41 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 98.80 | 99.14 | -0.07 | 5.53 | 5.42 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 99.52 | 100.10 | -0.62 | 5.55 | 5.37 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 99.44 | 99.79 | -0.37 | 5.71 | 5.66 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 100.92 | 101.21 | 0.2 | 5.42 | 5.35 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 101.80 | 102.12 | -0.0 | 5.63 | 5.54 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 101.59 | 101.83 | 0.08 | 5.79 | 5.69 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 100.44 | 100.67 | 0.21 | 5.32 | 4.43 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 104.45 | 104.69 | -1.07 | 5.81 | 5.73 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 103.57 | 103.81 | 0.09 | 6.08 | 5.82 | BBB3 | 碧桂园 |
| Shimao 3.45 01/11/2031 | 91.60 | 91.95 | 0.86 | 4.58 | 4.53 | BBB3 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 95.70 | 95.96 | 0.31 | 6.42 | 6.27 | BBB3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 92.49 | 92.79 | 0.62 | 5.7 | 5.66 | BBB3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 98.37 | 98.67 | 0.08 | 7.21 | 6.75 | BBB3 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 95.56 | 96.14 | 0.73 | 6.21 | 6.07 | BBB3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 97.15 | 97.55 | 0.2 | 6.17 | 6.04 | BBB3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 97.48 | 97.83 | 0.67 | 6.22 | 6.14 | BBB3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 98.38 | 98.70 | -0.25 | 6.88 | 6.73 | BBB3 | 世茂集团 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。