SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2022/8/9 17:00:03

8月9日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
RoadKing 5.125 07/26/202631.1431.83-0.3242.5441.73B1路劲
RoadKing 5.2 01/12/202631.5332.14-0.9947.6646.85B1路劲
RoadKing 5.9 03/05/202532.7433.46-1.0560.8659.61B1路劲
RoadKing 6 09/04/202532.4533.15-0.0652.7551.72B1路劲
RoadKing 6.7 09/30/202442.3843.21-0.0256.2554.98B1路劲
RoadKing 7 Perp26.2027.40-0.25767.59723.53B1路劲
RoadKing 7.75 Perp26.9327.930.3885.682.99B1路劲
RoadKing 7.875 02/01/202379.8680.59-0.5663.160.61B1路劲
RoadKing 7.95 Perp26.5427.54-0.01548.68522.47B1路劲
Radiance 8.8 09/17/202382.7083.90-0.2628.1626.63B1金辉集团
RadianceH 7.8 03/20/202465.7066.40-0.0638.2237.39B1金辉控股
SCE 5.95 09/29/202415.9916.750.11128.33124.28B1中骏集团
SCE 6 02/04/202612.7813.660.093.9690.04B1中骏集团
SCE 7 05/02/202515.5716.30-0.14106.21103.01B1中骏集团
SCE 7.25 04/19/202323.9024.80-1.02382.88367.83B1中骏集团
SCE 7.375 04/09/202416.4517.250.3170.18164.44B1中骏集团
Hopson 6.8 12/28/202359.8660.660.0650.5149.27B2合生创展集团
Hopson 7 05/18/202455.1256.11-0.9247.0145.7B2合生创展集团
LVGEM 12 03/10/202361.5362.730.33121.85116.56B2绿景中国地产
Xinhu 11 03/27/202397.8098.220.014.7413.99B3新湖中宝
Xinhu 11 06/06/202599.00100.000.011.4110.98B3新湖中宝
Xinhu 11 09/28/202488.8890.760.0417.4516.28B3新湖中宝
CCRE 7.25 04/24/202337.3338.18-1.26217.82211.22B3建业地产
CCRE 7.25 07/16/202426.3827.16-0.41100.5498.03B3建业地产
CCRE 7.25 08/13/202426.4627.410.1696.8593.92B3建业地产
CCRE 7.5 07/14/202525.5826.30-0.4371.0969.51B3建业地产
CCRE 7.65 08/27/202331.9332.83-0.72163.55158.6B3建业地产
CCRE 7.75 05/24/202426.8828.08-1.09107.82103.72B3建业地产
CCRE 7.9 11/07/202330.4731.30-2.2141.18137.34B3建业地产
Agile 4.85 08/31/202293.3694.04-0.92136.73122.46B3雅居乐
Agile 5.125 08/14/202297.4598.320.69311.22205.41B3雅居乐
Agile 5.5 04/21/202525.8526.66-0.5970.4268.66B3雅居乐
Agile 5.5 05/17/202624.8125.56-1.0554.2252.98B3雅居乐
Agile 5.75 01/02/202527.3428.170.0375.8873.97B3雅居乐
Agile 6.05 10/13/202525.6426.37-0.5162.5661.18B3雅居乐
Agile 6.875 Perp19.4120.270.65656.85625.72B3雅居乐
Agile 7.75 Perp19.1420.130.2192.5289.23B3雅居乐
Agile 7.875 Perp18.5619.16-0.93132.64129.57B3雅居乐
Agile 8.375 Perp18.8919.69-1.09204.02197.34B3雅居乐
Dexin 9.95 12/03/202244.4745.22-1.41406.61395.03B3德信中国
GreenlandHK 5.625 Perp71.8473.200.092.5786.84B3绿地香港
GZFineland 13.6 07/27/202327.0029.002.3233.02216.5B3广州方圆地产
Shinsun 12 08/18/20237.208.400.08624.02559.91B3祥生控股
Zensun 12.5 04/23/202460.0661.931.049.8547.41B3正商集团
Zensun 12.5 09/13/202284.0086.000.07215.96186.53B3正商集团
Zensun 12.5 09/13/202363.2066.400.064.3258.16B3正商集团
Helenbergh 11 03/24/202336.6938.152.62272.13257.78CCC1海伦堡中国
Helenbergh 11 10/08/202331.7132.910.0153.09147.23CCC1海伦堡中国
Jiayuan 11 02/17/20248.238.99-0.63330.98312.27CCC1佳源国际
Jiayuan 12 10/30/202220.8422.28-2.321539.781427.74CCC1佳源国际
Jiayuan 12.5 04/08/20238.229.160.291100.561013.44CCC1佳源国际
Jiayuan 12.5 07/21/20239.5810.760.99567.26519.98CCC1佳源国际
Jiayuan 13.75 02/18/20238.239.02-0.471787.431655.09CCC1佳源国际
Jiayuan 7 01/27/20256.758.75-1.85367.81313.91CCC1佳源国际
KWG 5.2 09/21/202229.2030.13-1.622057.511971.67CCC1合景泰富
KWG 5.875 11/10/202412.2013.08-0.02144.47138.3CCC1合景泰富
KWG 5.95 08/10/202511.9812.80-0.31111.49106.97CCC1合景泰富
KWG 6 08/14/202611.9312.70-0.3887.4884.09CCC1合景泰富
KWG 6 09/15/202231.0331.93-5.822200.722115.34CCC1合景泰富
KWG 6.3 02/13/202611.9712.75-0.6698.8794.98CCC1合景泰富
KWG 7.4 01/13/202711.6312.46-0.789.6985.68CCC1合景泰富
KWG 7.4 03/05/202412.8913.86-0.89217.13206.56CCC1合景泰富
KWG 7.875 09/01/202315.8016.77-0.23310.73296.08CCC1合景泰富
JSZNCons 11.5 04/07/202426.0028.500.0129.54119.46CCC2中南建设
Logan 4.25 07/12/20259.039.760.07124.8119.42CCC2龙光集团
Logan 4.25 09/17/20249.069.820.12177.42169.28CCC2龙光集团
Logan 4.5 01/13/20288.429.24-0.7277.7173.44CCC2龙光集团
Logan 4.7 07/06/20269.009.13-0.6397.7596.97CCC2龙光集团
Logan 4.85 12/14/20268.118.77-0.9295.9791.7CCC2龙光集团
Logan 5.25 02/23/20239.039.660.221653.251549.04CCC2龙光集团
Logan 5.25 10/19/20258.739.41-0.14122.15116.98CCC2龙光集团
Logan 5.75 01/14/20258.859.76-1.09162.25153.19CCC2龙光集团
Logan 6.5 07/16/20239.1910.030.14559.96524.51CCC2龙光集团
Logan 6.9 06/09/20249.2410.350.26222.4207.41CCC2龙光集团
Logan 7.5 08/25/20229.2710.200.0318394.0416961.39CCC2龙光集团
Powerlong 4.9 05/13/20269.7810.52-0.1997.1593.08CCC2宝龙地产
Powerlong 5.95 04/30/202511.0211.580.3127.37123.63CCC2宝龙地产
Powerlong 6.25 08/10/202411.3012.09-0.3175.92168.46CCC2宝龙地产
Powerlong 6.95 07/23/202312.7913.63-0.46424.53403.57CCC2宝龙地产
Powerlong 7.125 11/08/202217.4718.100.341805.751735.26CCC2宝龙地产
Greenland 5.6 11/13/202250.5751.134.59383.23374.86CCC3绿地集团
Greenland 5.75 09/26/202260.0560.849.75522.97506.38CCC3绿地集团
Greenland 5.875 07/03/202422.5323.20-0.28112.76110.12CCC3绿地集团
Greenland 5.9 02/12/202327.6728.080.69538.52527.78CCC3绿地集团
Greenland 6.125 04/22/202324.2025.07-0.23374.17359.8CCC3绿地集团
Greenland 6.25 12/16/202245.1346.001.65356.4344.49CCC3绿地集团
Greenland 6.75 03/03/202422.6523.250.2141.15138.11CCC3绿地集团
Greenland 6.75 09/26/202322.8123.420.12205.14200.32CCC3绿地集团
Greenland 7.25 01/22/202521.9622.77-0.293.090.45CCC3绿地集团
HongYang 9.5 09/20/20237.548.38-1.24496.38463.59CCC3弘阳地产
Redsun 10.5 10/03/20227.558.411.25765.485306.9CCC3弘阳地产
Redsun 7.3 01/13/20256.107.03-1.41213.96196.96CCC3弘阳地产
Redsun 7.3 05/21/20246.687.37-0.76277.18262.0CCC3弘阳地产
Redsun 9.7 04/16/20235.806.60-3.171471.291328.23CCC3弘阳地产
Redco 13 05/27/202322.3423.660.0354.68335.33CCC3力高地产
Redco 9.9 02/17/202416.5817.72-0.06199.3189.43CCC3力高地产
Times 5.55 06/04/202413.0713.820.13173.3167.0CCC3时代中国控股
Times 5.75 01/14/20278.9710.161.4795.288.08CCC3时代中国控股
Times 6.2 03/22/20269.8110.77-0.19107.78101.81CCC3时代中国控股
Times 6.6 03/02/202317.9519.150.0744.63693.33CCC3时代中国控股
Times 6.75 07/08/202510.2310.850.88129.95125.32CCC3时代中国控股
Times 6.75 07/16/202313.9614.86-0.19406.02385.79CCC3时代中国控股
Evergrande 10 04/11/20237.708.050.111132.421094.96CC*恒大集团
Evergrande 10.5 04/11/20247.948.26-0.05289.94283.36CC*恒大集团
Evergrande 11.5 01/22/20237.597.91-0.22659.812553.96CC*恒大集团
Evergrande 12 01/22/20247.577.88-0.26372.82363.17CC*恒大集团
Evergrande 7.5 06/28/20237.577.88-0.18704.56684.3CC*恒大集团
Evergrande 8.75 06/28/20257.477.81-0.2172.66167.96CC*恒大集团
Evergrande 9.5 03/29/20247.577.880.09300.1292.9CC*恒大集团
Hengda 11.5 10/24/20224.444.84-0.09684.528928.48CC*恒大地产
Hengda 12 10/24/20234.525.12-0.12657.17608.93CC*恒大地产
Hengda 13 11/06/20224.454.830.045303.195037.41CC*恒大地产
Hengda 13.75 11/06/20234.555.24-0.12583.96542.9CC*恒大地产
HongYang 9.875 08/27/202217.4318.37-0.18515.558076.11CC*弘阳集团
JingRui 12 01/28/20247.187.98-1.39368.94346.36CC*景瑞控股
JingRui 12 09/26/202211.9013.30-0.64370.733964.04CC*景瑞控股
JingRui 12.5 10/26/20237.188.12-0.45462.1429.39CC*景瑞控股
JingRui 14.5 02/19/20237.187.98-0.521990.131827.22CC*景瑞控股
Kaisa 10.5 01/15/20258.519.00-0.88197.16190.19CC*佳兆业
Kaisa 10.5 09/07/20228.249.17-0.4110059.919279.39CC*佳兆业
Kaisa 10.875 07/23/20238.709.08-0.86594.32575.87CC*佳兆业
Kaisa 10.875 Perp7.358.20-0.8486.07454.18CC*佳兆业
Kaisa 11.25 04/16/20258.749.11-0.62181.15176.44CC*佳兆业
Kaisa 11.5 01/30/20238.699.23-0.172277.932138.72CC*佳兆业
Kaisa 11.65 06/01/20268.799.28-0.28148.8143.15CC*佳兆业
Kaisa 11.7 11/11/20258.418.82-0.46166.33161.18CC*佳兆业
Kaisa 11.95 10/22/20228.258.67-0.664020.53866.94CC*佳兆业
Kaisa 11.95 11/12/20238.458.82-0.58397.67387.23CC*佳兆业
Kaisa 9.375 06/30/20248.308.88-1.13243.77233.92CC*佳兆业
Kaisa 9.75 09/28/20238.508.98-0.92446.11430.25CC*佳兆业
Kaisa 9.95 07/23/20258.629.10-0.25164.83159.12CC*佳兆业
Ronshine 6.75 08/05/20245.856.530.1267.27250.7CC*融信中国
Ronshine 7.1 01/25/20255.856.530.1215.85202.41CC*融信中国
Ronshine 7.35 12/15/20236.156.830.11415.37390.44CC*融信中国
Ronshine 8.1 06/09/20236.927.420.64827.56788.09CC*融信中国
Ronshine 8.75 10/25/20226.967.610.164836.674497.08CC*融信中国
Ronshine 8.95 01/22/20236.747.430.153017.012731.25CC*融信中国
Sunac 5.95 04/26/20249.439.810.04230.1224.64CC*融创中国
Sunac 6.5 01/10/20259.189.53-0.42163.9160.19CC*融创中国
Sunac 6.5 01/26/20269.079.47-0.16119.67116.55CC*融创中国
Sunac 6.5 07/09/20239.119.51-0.24581.02562.8CC*融创中国
Sunac 6.65 08/03/20249.119.51-0.12205.39200.05CC*融创中国
Sunac 6.8 10/20/20249.189.56-0.16181.24176.91CC*融创中国
Sunac 7 07/09/20259.319.72-0.16138.97135.37CC*融创中国
Sunac 7.5 02/01/20249.079.47-0.16298.32290.11CC*融创中国
Sunac 7.95 10/11/20239.389.73-0.15390.45381.11CC*融创中国
Sunac 8.35 04/19/20239.299.65-0.14919.73891.71CC*融创中国
Yuzhou 5.375 Perp5.255.750.09915.759225.04CC*禹洲集团
Yuzhou 6 10/25/20236.496.86-0.12456.79441.99CC*禹洲集团
Yuzhou 6.35 01/13/20276.436.98-0.01123.09116.6CC*禹洲集团
Yuzhou 7.375 01/13/20266.306.75-0.09158.2151.44CC*禹洲集团
Yuzhou 7.7 02/20/20256.286.76-0.11207.58198.67CC*禹洲集团
Yuzhou 7.8125 01/21/20235.836.280.03498.13249.18CC*禹洲集团
Yuzhou 7.85 08/12/20265.836.28-0.75158.69150.44CC*禹洲集团
Yuzhou 8.3 05/27/20255.836.28-0.82199.57191.01CC*禹洲集团
Yuzhou 8.375 10/30/20246.456.86-0.2230.32222.43CC*禹洲集团
Yuzhou 8.5 02/04/20236.186.66-0.093210.232971.73CC*禹洲集团
Yuzhou 8.5 02/26/20246.306.73-0.1358.42344.65CC*禹洲集团
Yuzhou 8.5 09/22/20227.638.130.07530.767161.41CC*禹洲集团
Yuzhou 9.95 06/08/20236.707.07-0.15879.24847.18CC*禹洲集团
Zhenro 10.25 Perp4.244.87-0.2627436.024008.51CC*正荣地产
Zhenro 6.5 09/01/20225.155.550.321415.0620309.95CC*正荣地产
Zhenro 6.63 01/07/20265.126.160.95171.77153.56CC*正荣地产
Zhenro 6.7 08/04/20264.795.750.03165.89146.34CC*正荣地产
Zhenro 7.1 09/10/20244.104.58-0.26307.2289.39CC*正荣地产
Zhenro 7.35 02/05/20254.004.50-0.5265.61248.42CC*正荣地产
Zhenro 7.875 04/14/20245.075.750.38350.58327.4CC*正荣地产
Zhenro 8.3 09/15/20234.294.79-0.21702.86660.14CC*正荣地产
Zhenro 8.35 03/10/20245.316.490.67377.14336.21CC*正荣地产
Zhenro 9.15 05/06/20234.254.75-0.251389.221297.71CC*正荣地产
Aoyuan 5.375 09/13/20225.926.400.1313083.5612286.29中国奥园—
Aoyuan 5.88 03/01/20276.226.690.07119.02113.48中国奥园—
Aoyuan 5.98 08/18/20256.106.600.65165.56158.12中国奥园—
Aoyuan 6.2 03/24/20266.106.750.72143.05134.65中国奥园—
Aoyuan 6.35 02/08/20246.046.78-0.11369.0344.22中国奥园—
Aoyuan 7.35 06/21/20236.136.630.62843.02799.02中国奥园—
Aoyuan 7.95 02/19/20236.086.510.042707.312536.15中国奥园—
Aoyuan 7.95 06/21/20245.936.92-0.06288.5264.13中国奥园—
BPHL 5.95 02/27/202393.9094.000.4518.217.99北京建设—
CCLand 5.2 09/20/202590.5791.47-0.18.738.37中渝置地—
CFLD 6.9 01/13/20236.877.320.43072.652883.02华夏幸福—
CFLD 8.05 01/13/20257.067.450.57202.24195.88华夏幸福—
CFLD 8.6 04/08/20247.027.440.47301.39291.27华夏幸福—
CFLD 8.75 09/28/20226.887.360.447139.686781.44华夏幸福—
CSIProp 5.45 07/21/202587.8089.102.0110.369.8资本策略—
CSIProp 5.75 Perp95.8696.35-0.0444.7940.02资本策略—
DaFa 13.5 04/28/20235.806.600.01188.041093.7大发地产—
ExcellenceProp 6.8 03/04/202398.1598.55-0.2510.249.48卓越商业—
ExcellenceProp 6.8 08/15/202298.9099.300.0103.568.01卓越商业—
ExcellenceProp 6.8 12/19/202299.0099.380.09.618.53卓越商业—
Fantasia 10.875 01/09/20237.257.75-0.252878.092699.05花样年控股—
Fantasia 10.875 03/02/20247.728.06-0.08327.65319.04花样年控股—
Fantasia 11.875 06/01/20237.437.87-0.31829.52797.78花样年控股—
Fantasia 12.25 10/18/20227.057.52-0.234696.434481.46花样年控股—
Fantasia 14.5 06/25/20247.858.60-0.77287.77271.69花样年控股—
Fantasia 9.25 07/28/20237.688.06-0.14627.34606.08花样年控股—
Fantasia 9.875 10/19/20237.728.40-0.45439.53417.01花样年控股—
FJYango 11.75 09/08/20224.354.950.2513774.812863.19福建阳光集团—
FJYango 11.875 05/10/20234.354.950.051309.621214.38福建阳光集团—
FJYango 12 03/19/20243.854.45-0.212244.922049.77福建阳光集团—
FJYango 12.5 01/04/20244.354.950.29534.29496.61福建阳光集团—
FJYango 4 06/10/20246.047.590.29259.75229.02福建阳光集团—
Ganglong 13.5 11/11/202299.2599.550.016.0714.86港龙中国地产—
GoldenWheel 14.25 01/09/202340.3841.880.0382.51360.75金轮天地—
GuoRui 14.25 01/25/202440.0045.000.0101.3688.2国瑞置业—
GuoRui 14.25 08/23/202432.0037.000.096.1283.62国瑞置业—
HKJunFa 11 12/24/202285.2088.400.058.9447.2香港俊发地产—
HongkunWeiye 14.75 10/08/20228.0010.000.04569.183877.57鸿坤—
Jinke 6.85 05/28/202424.4025.33-0.02114.0110.46金科股份—
Landsea 10.75 10/21/202267.3168.090.0263.46254.63朗诗绿色集团—
Languang 10.4 03/09/20239.6811.080.321297.631147.29蓝光发展—
MinmetalsLand 4.95 07/22/202694.3395.230.966.66.33五矿地产—
ModernLand 11.5 11/13/202216.6017.870.431931.171774.37当代置业（MOMΛ）—
ModernLand 11.95 03/04/202416.7817.670.52197.4189.87当代置业（MOMΛ）—
ModernLand 9.8 04/11/202317.0317.920.77594.26564.74当代置业（MOMΛ）—
PolyProperty 4 11/10/202596.4996.800.635.195.08保利置业—
Shimao 3.45 01/11/20317.568.09-0.3656.2153.75世茂集团—
Shimao 3.975 09/16/20238.849.290.07426.05411.74世茂集团—
Shimao 4.6 07/13/20308.328.720.0463.8461.73世茂集团—
Shimao 5.2 01/16/20277.968.390.2198.495.33世茂集团—
Shimao 5.2 01/30/20258.288.78-0.05162.61157.21世茂集团—
Shimao 5.6 07/15/20268.288.660.28108.18105.35世茂集团—
Shimao 6.125 02/21/20248.839.260.24280.33272.15世茂集团—
Skyfame 13 12/16/202322.0024.000.0990.74892.32天誉置业—
Sunshine100 12 10/03/202318.0028.000.0262.94178.35阳光100—
Tahoe 8.125 01/17/202310.0015.000.02047.281314.39泰禾集团—
Xinyuan 14 01/25/202410.9011.46-0.022078.051962.28鑫苑置业—
Xinyuan 14.5 09/17/202320.0022.000.0175376.45122908.18鑫苑置业—
Yango 10 02/12/20236.046.390.112607.82488.58阳光城—
Yango 7.5 02/17/20255.736.31-0.11212.5201.27阳光城—
Yango 7.5 04/15/20245.606.20-1.0336.89317.67阳光城—
Yango 7.875 09/04/20245.736.31-0.13261.57247.89阳光城—
Yango 8.25 11/25/20235.656.30-0.78483.97452.83阳光城—
Yango 9.25 04/15/20235.866.43-0.951466.871362.89阳光城—
YinCheng 12.5 09/20/2022100.40101.400.08.36-0.4银城国际控股—
YinCheng 13 03/07/202340.0050.000.0272.4189.54银城国际控股—
Zhongliang 12 04/17/202324.2825.300.59392.18375.1中梁控股—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。