| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.50 | 94.79 | -0.14 | 4.14 | 4.07 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.95 | 97.12 | 0.15 | 3.7 | 3.64 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.81 | 96.04 | -0.4 | 3.9 | 3.85 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 92.53 | 92.87 | -0.61 | 4.17 | 4.11 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.98 | 92.39 | -0.43 | 4.32 | 4.25 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.03 | 100.21 | 0.01 | 3.3 | 2.95 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 104.96 | 105.11 | 0.04 | 3.58 | 3.51 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.61 | 92.83 | 0.19 | 3.94 | 3.87 | A3 | 康师傅控股 |
| WantWant 2.875 04/27/2022 | 99.99 | 100.00 | 0.0 | 3.05 | 2.95 | A3 | 旺旺控股 |
| Yili 1.625 11/19/2025 | 92.68 | 92.83 | 0.12 | 3.82 | 3.78 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 94.03 | 94.23 | 0.22 | 3.89 | 3.82 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 87.39 | 87.74 | -0.49 | 4.35 | 4.29 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.95 | 99.06 | 0.21 | 3.48 | 3.43 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 101.10 | 101.18 | 0.03 | 3.38 | 3.32 | BBB1 | 蒙牛乳业 |
| Haidilao 2.15 01/14/2026 | 81.77 | 82.23 | -3.7 | 7.86 | 7.69 | BBB3 | 海底捞 |
| Zhongsheng 3 01/13/2026 | 93.90 | 94.13 | -0.09 | 4.8 | 4.73 | BBB3 | 中升集团 |
| SandsChina 2.3 03/08/2027 | 84.85 | 85.29 | -0.15 | 5.91 | 5.79 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 82.59 | 83.05 | -0.72 | 5.96 | 5.87 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 78.77 | 79.39 | -0.08 | 6.3 | 6.19 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 92.54 | 93.02 | -0.45 | 6.06 | 5.91 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 89.40 | 89.86 | -1.22 | 6.04 | 5.96 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 98.22 | 98.78 | -0.39 | 5.72 | 5.53 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 96.51 | 96.92 | -1.14 | 6.07 | 5.99 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 94.88 | 95.48 | -0.08 | 7.9 | 7.62 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 81.48 | 81.93 | -2.01 | 10.56 | 10.39 | BB2 | 澳博控股 |
| SJM 4.85 01/27/2028 | 76.37 | 76.82 | -1.15 | 10.38 | 10.26 | BB2 | 澳博控股 |
| Melco 4.875 06/06/2025 | 90.15 | 90.67 | -1.38 | 8.51 | 8.3 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 87.13 | 87.73 | -1.49 | 9.13 | 8.94 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 81.67 | 82.17 | -4.74 | 8.71 | 8.61 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 86.19 | 86.74 | -1.53 | 8.97 | 8.83 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 82.65 | 83.45 | -2.62 | 9.48 | 9.29 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 71.36 | 72.24 | -0.83 | 16.32 | 15.96 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 82.02 | 82.88 | -0.46 | 16.58 | 16.1 | B1 | 一嗨租车 |
| MGMChina 4.75 02/01/2027 | 84.46 | 84.98 | -1.91 | 8.79 | 8.64 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 90.63 | 91.10 | -0.04 | 8.68 | 8.5 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 91.70 | 92.30 | -1.89 | 9.87 | 9.53 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 88.70 | 89.35 | -2.29 | 9.26 | 9.05 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 72.23 | 72.93 | -4.02 | 10.92 | 10.74 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 87.03 | 87.77 | -3.69 | 10.83 | 10.53 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 82.60 | 83.30 | -2.66 | 10.61 | 10.43 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.73 | 94.43 | -1.74 | 8.61 | 8.42 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 88.35 | 89.05 | -1.87 | 10.35 | 10.0 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 78.50 | 79.00 | -2.28 | 9.07 | 8.97 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 86.07 | 86.53 | -2.07 | 10.04 | 9.88 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 80.47 | 80.99 | -1.17 | 10.26 | 10.11 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 79.98 | 80.52 | -1.05 | 9.94 | 9.81 | B1 | 永利澳门 |
| CARInc 8.875 05/10/2022 | 97.96 | 98.48 | -0.13 | 36.48 | 29.26 | B3 | 神州租车 |
| CARInc 9.75 03/31/2024 | 88.83 | 89.73 | -0.92 | 16.65 | 16.06 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 54.55 | 55.05 | 0.12 | 164.54 | 161.51 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 58.72 | 59.56 | -3.77 | 44.91 | 43.87 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 96.29 | 96.93 | -0.11 | 5.85 | 5.68 | 国泰航空 | — |
| Haier 3.875 Perp | 100.22 | 100.41 | -0.06 | 3.44 | 3.06 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 20.37 | 20.87 | -0.09 | 1248.16 | 1215.19 | 香港航空 | — |
| Regal 6.5 Perp | 75.40 | 75.60 | -24.5 | 74.22 | 73.49 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。