| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.70 | 95.77 | -0.01 | 4.27 | 4.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.79 | 96.87 | -0.03 | 4.24 | 4.16 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.77 | 92.96 | -0.19 | 4.21 | 4.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.40 | 96.58 | -0.15 | 4.26 | 4.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.71 | 94.88 | -0.07 | 3.63 | 3.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.20 | 99.26 | -0.0 | 4.18 | 4.1 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.28 | 95.51 | -0.25 | 4.28 | 4.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.57 | 95.85 | -0.36 | 4.47 | 4.4 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.68 | 99.91 | -0.04 | 4.39 | 4.29 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.52 | 90.75 | -0.26 | 4.15 | 4.08 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.72 | 92.90 | -0.06 | 4.3 | 4.23 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.58 | 91.77 | -0.25 | 4.14 | 4.09 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.65 | 93.81 | -0.06 | 4.32 | 4.26 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.32 | 85.76 | -0.65 | 4.75 | 4.68 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.83 | 98.93 | -0.02 | 4.19 | 4.14 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.43 | 95.85 | -0.57 | 4.67 | 4.6 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.64 | 94.76 | 0.03 | 4.12 | 4.06 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.67 | 91.87 | -0.17 | 4.05 | 3.99 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 85.25 | 85.68 | -0.88 | 4.68 | 4.62 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.68 | 94.83 | 0.07 | 4.17 | 4.1 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.01 | 93.17 | -0.01 | 4.23 | 4.18 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.18 | 95.32 | 0.03 | 4.22 | 4.15 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.08 | 93.29 | -0.25 | 4.05 | 4.0 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.96 | 94.21 | -0.36 | 4.2 | 4.14 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.81 | 99.83 | -0.03 | 3.89 | 3.78 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.47 | 98.83 | -0.24 | 4.07 | 3.96 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.32 | 97.57 | -0.38 | 4.2 | 4.14 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.43 | 99.53 | 0.05 | 4.13 | 4.07 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.61 | 94.72 | -0.04 | 4.2 | 4.13 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.94 | 98.02 | -0.01 | 4.07 | 3.99 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.91 | 97.06 | -0.07 | 4.21 | 4.13 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.87 | 99.93 | -0.01 | 4.03 | 3.91 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.40 | 97.68 | -0.41 | 4.55 | 4.49 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.78 | 100.03 | -0.37 | 4.3 | 4.24 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 100.26 | 100.35 | -0.06 | 4.18 | 4.12 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.03 | 92.27 | -0.27 | 4.32 | 4.25 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.59 | 95.76 | 0.09 | 4.39 | 4.31 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 85.07 | 85.59 | -0.05 | 5.45 | 5.36 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.41 | 95.52 | -0.03 | 4.45 | 4.38 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.16 | 91.34 | 0.11 | 4.56 | 4.5 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.49 | 95.64 | -0.04 | 4.62 | 4.55 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.08 | 86.44 | -0.66 | 4.72 | 4.66 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.90 | 99.92 | -0.0 | 3.79 | 3.66 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.15 | 98.25 | -0.05 | 4.23 | 4.15 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.15 | 89.49 | -0.55 | 4.83 | 4.77 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.51 | 96.67 | -0.07 | 4.64 | 4.57 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.70 | 99.74 | 0.02 | 4.16 | 4.08 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.57 | 94.91 | -0.67 | 4.71 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.99 | 98.12 | -0.04 | 4.49 | 4.42 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.45 | 97.69 | -0.16 | 4.63 | 4.56 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.35 | 99.44 | -0.04 | 4.47 | 4.4 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.71 | 99.15 | -0.26 | 4.64 | 4.53 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.08 | 100.13 | -0.02 | 4.25 | 4.18 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.31 | 94.45 | -0.06 | 4.46 | 4.39 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.71 | 95.90 | -0.13 | 4.52 | 4.39 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.16 | 98.62 | -0.03 | 5.0 | 4.6 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.79 | 99.82 | -0.07 | 4.57 | 4.4 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.51 | 98.70 | -0.44 | 4.62 | 4.55 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.61 | 93.72 | -0.04 | 4.5 | 4.44 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.59 | 89.85 | -0.19 | 4.57 | 4.5 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.32 | 92.50 | -0.04 | 4.66 | 4.59 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.92 | 92.11 | -0.22 | 4.55 | 4.48 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 83.48 | 83.84 | 0.5 | 5.31 | 5.25 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 83.44 | 83.87 | -1.3 | 5.33 | 5.26 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.25 | 97.38 | -0.06 | 4.54 | 4.47 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.01 | 91.41 | 0.43 | 5.2 | 5.12 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.27 | 91.56 | 0.07 | 5.4 | 5.29 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 89.98 | 90.97 | -0.09 | 9.75 | 9.0 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 88.13 | 89.28 | -0.27 | 8.75 | 8.19 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.63 | 92.86 | -0.13 | 6.77 | 6.66 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 86.29 | 87.08 | -0.03 | 8.17 | 7.93 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.67 | 99.50 | 0.12 | 6.96 | 5.35 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 90.28 | 91.36 | 0.21 | 42.92 | 38.23 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.23 | 95.04 | 0.05 | 7.11 | 6.53 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 94.60 | 95.24 | -0.12 | 7.39 | 7.08 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 86.76 | 88.10 | 0.12 | 15.35 | 14.26 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.48 | 98.25 | 0.04 | 69.77 | 49.5 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 99.52 | 99.96 | 0.16 | 4.16 | 3.78 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 86.50 | 86.75 | 2.1 | 14.21 | 14.06 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.34 | 94.52 | -0.06 | 6.38 | 6.27 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.76 | 95.20 | 0.12 | 5.25 | 5.01 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 99.97 | 99.98 | 0.0 | 9.16 | 8.75 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。