| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 88.77 | 88.89 | 0.02 | 5.21 | 5.16 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 83.76 | 83.95 | 0.0 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 88.96 | 89.10 | 0.12 | 4.91 | 4.86 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 76.96 | 77.23 | 0.13 | 5.01 | 4.96 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.09 | 85.30 | -0.0 | 4.98 | 4.93 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.21 | 89.38 | 0.02 | 4.89 | 4.84 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.65 | 81.83 | 0.14 | 4.97 | 4.94 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 82.84 | 83.03 | 0.15 | 4.92 | 4.89 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.43 | 78.74 | 0.22 | 4.89 | 4.86 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.47 | 73.84 | 0.28 | 5.0 | 4.97 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.76 | 96.95 | 0.51 | 4.72 | 4.67 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.48 | 95.74 | 0.09 | 4.97 | 4.92 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.72 | 95.94 | 0.57 | 4.83 | 4.8 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.31 | 98.51 | -0.01 | 4.79 | 4.74 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.51 | 92.95 | 1.44 | 4.99 | 4.96 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.48 | 98.71 | 0.17 | 4.83 | 4.8 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 79.79 | 80.07 | 0.3 | 5.22 | 5.17 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 64.19 | 64.59 | 0.29 | 5.96 | 5.91 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.87 | 98.90 | -0.01 | 5.53 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 62.76 | 63.25 | 0.9 | 5.87 | 5.82 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.54 | 60.85 | 0.34 | 5.84 | 5.82 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.23 | 92.44 | 0.14 | 5.21 | 5.16 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.79 | 96.88 | -0.14 | 5.4 | 5.35 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 82.11 | 82.54 | 0.8 | 5.81 | 5.76 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 76.94 | 77.48 | 0.34 | 5.99 | 5.94 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 76.84 | 77.44 | -0.32 | 5.99 | 5.94 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 89.82 | 90.22 | 0.5 | 5.69 | 5.64 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 90.22 | 90.35 | 0.0 | 5.31 | 5.26 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 81.56 | 81.83 | 0.13 | 5.45 | 5.4 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 83.52 | 83.82 | -0.04 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.85 | 99.85 | -0.0 | 6.53 | 6.48 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 63.30 | 63.78 | 0.22 | 5.98 | 5.93 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.47 | 97.53 | -0.02 | 5.37 | 5.32 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 59.89 | 60.39 | 0.23 | 5.99 | 5.94 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.81 | 94.95 | 0.02 | 5.32 | 5.27 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 91.86 | 92.07 | -0.21 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 74.52 | 74.98 | 0.19 | 5.99 | 5.94 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.12 | 97.22 | 0.03 | 5.26 | 5.21 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 71.08 | 71.61 | 0.25 | 5.97 | 5.92 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 79.19 | 79.61 | 0.23 | 6.05 | 6.0 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.57 | 70.14 | 0.82 | 5.97 | 5.92 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 92.40 | 92.65 | 0.08 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 79.84 | 80.40 | 0.26 | 6.07 | 6.02 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.55 | 87.34 | 0.18 | 6.27 | 6.17 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 88.74 | 88.81 | -0.1 | 6.01 | 5.98 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 75.21 | 75.36 | 0.13 | 6.1 | 6.07 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 85.71 | 85.87 | 0.03 | 5.54 | 5.49 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 88.70 | 88.83 | 0.47 | 5.55 | 5.5 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 78.28 | 78.56 | 0.42 | 5.58 | 5.53 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 79.77 | 80.04 | 0.18 | 5.63 | 5.58 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 94.16 | 94.26 | 0.29 | 5.87 | 5.82 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 87.14 | 87.41 | 0.29 | 5.61 | 5.56 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 92.75 | 92.94 | 0.09 | 5.46 | 5.41 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.33 | 98.37 | -0.01 | 6.21 | 6.16 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.30 | 96.41 | 0.32 | 5.74 | 5.69 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 94.62 | 94.84 | 0.23 | 5.57 | 5.52 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.37 | 98.43 | -0.13 | 5.63 | 5.59 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 96.13 | 96.36 | 0.24 | 5.66 | 5.61 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 89.55 | 89.67 | -0.06 | 5.69 | 5.64 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 80.39 | 80.67 | -0.03 | 5.64 | 5.59 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.71 | 91.87 | -0.06 | 5.49 | 5.44 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 97.88 | 97.93 | -0.12 | 5.62 | 5.57 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.84 | 93.09 | -0.13 | 5.64 | 5.59 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 86.58 | 86.88 | 0.0 | 5.58 | 5.48 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 90.56 | 90.80 | 0.2 | 5.69 | 5.59 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 80.20 | 80.58 | 0.13 | 5.86 | 5.79 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 87.69 | 87.96 | 0.41 | 5.51 | 5.46 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 96.00 | 96.14 | 0.01 | 5.2 | 5.15 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 73.82 | 74.35 | 0.24 | 6.12 | 6.07 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.88 | 99.89 | -0.01 | 5.89 | 5.74 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 82.50 | 83.00 | 0.88 | 8.66 | 8.47 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 91.13 | 91.38 | 0.0 | 8.14 | 7.99 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 72.75 | 73.75 | 0.0 | 8.32 | 8.12 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 77.88 | 78.23 | 0.03 | 7.25 | 7.17 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.03 | 96.17 | -0.11 | 6.31 | 6.21 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 79.38 | 80.13 | 0.0 | 6.87 | 6.73 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.75 | 99.78 | -0.13 | 5.74 | 5.64 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 96.88 | 97.38 | 0.0 | 6.57 | 6.45 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 98.88 | 99.88 | 0.0 | 6.4 | 5.93 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 96.38 | 97.38 | -0.25 | 7.06 | 6.91 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 72.00 | 73.00 | 0.0 | 7.35 | 7.16 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 78.60 | 78.94 | 0.99 | 7.18 | 7.12 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 88.88 | 89.38 | 0.12 | 6.51 | 6.3 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 77.00 | 77.75 | -0.12 | 6.91 | 6.76 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.67 | 92.86 | 0.01 | 6.4 | 6.3 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 92.13 | 93.13 | 0.0 | 6.19 | 5.9 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.25 | 94.25 | 0.12 | 6.4 | 6.05 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.75 | 95.75 | 0.0 | 6.54 | 6.07 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.65 | 90.76 | 0.01 | 5.91 | 5.86 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 35.00 | 35.05 | 0.0 | 2427.32 | 2422.22 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 35.00 | 38.00 | 0.0 | 34.46 | 31.97 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。