| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 5.41 | 5.38 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.49 | 4.48 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.58 | 4.26 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 9.75 | 9.53 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.39 | 4.37 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.37 | 4.35 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.92 | 4.91 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 70.94 | 71.56 | -0.5 | 5.37 | 5.31 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.49 | 99.54 | -0.0 | 4.61 | 4.54 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.66 | 98.81 | -0.04 | 4.65 | 4.6 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.95 | 97.30 | -0.17 | 4.87 | 4.8 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.87 | 99.96 | -0.01 | 4.51 | 4.42 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 87.72 | 88.40 | -0.57 | 5.39 | 5.33 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.14 | 4.11 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 89.46 | 89.68 | -0.12 | 4.75 | 4.69 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.31 | 71.76 | -0.35 | 5.62 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.40 | 63.99 | -0.4 | 6.03 | 5.96 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 59.63 | 60.29 | -0.41 | 6.05 | 5.98 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.56 | 98.69 | -0.01 | 4.52 | 4.42 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.10 | 88.50 | -0.35 | 5.42 | 5.37 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.40 | 78.94 | -0.43 | 6.01 | 5.96 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.02 | 77.64 | -0.49 | 6.04 | 5.99 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.42 | 95.74 | -0.28 | 5.18 | 5.13 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.60 | 101.03 | -0.14 | 4.7 | 4.57 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 100.18 | 100.80 | -0.31 | 5.22 | 5.14 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 96.18 | 97.16 | 2.14 | 5.9 | 5.83 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 92.19 | 92.45 | -0.11 | 4.64 | 4.56 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 92.62 | 92.92 | -0.15 | 4.64 | 4.57 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.30 | 65.73 | -0.44 | 5.99 | 5.95 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.81 | 61.32 | -0.49 | 6.01 | 5.96 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.77 | 98.88 | -0.02 | 4.48 | 4.4 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.10 | 81.63 | -0.37 | 5.58 | 5.52 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.24 | 72.81 | -0.51 | 6.01 | 5.95 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.69 | 88.07 | -0.33 | 5.38 | 5.33 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 69.84 | 70.45 | -0.51 | 6.02 | 5.97 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.70 | 98.89 | -0.03 | 4.49 | 4.42 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.40 | 83.04 | -0.5 | 5.95 | 5.89 | A1 | 腾讯 |
| Tencent 5 06/16/2036 | 98.31 | 98.44 | -0.29 | 5.22 | 5.2 | A1 | 腾讯 |
| Tencent 5.6 06/16/2046 | 95.95 | 96.31 | -0.55 | 5.95 | 5.92 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 89.45 | 89.66 | -0.12 | 4.89 | 4.83 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 98.42 | 98.56 | -0.01 | 4.58 | 4.31 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 89.61 | 89.71 | -0.13 | 4.71 | 4.69 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.31 | 91.49 | 0.03 | 4.69 | 4.64 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.63 | 95.93 | -0.1 | 4.74 | 4.64 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.13 | 99.25 | -0.01 | 4.6 | 4.47 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.57 | 99.73 | -0.02 | 4.65 | 4.54 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.42 | 100.61 | -0.02 | 4.65 | 4.55 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.51 | 4.49 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 9.39 | 9.25 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.16 | 4.15 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.75 | 99.93 | 0.01 | 4.2 | 2.24 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 91.89 | 92.14 | -0.05 | 4.82 | 4.75 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.08 | 96.27 | -0.11 | 4.62 | 4.56 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.48 | 79.09 | -0.5 | 5.82 | 5.76 | BBB1 | 京东 |
| Weibo 3.375 07/08/2030 | 93.31 | 93.47 | -0.07 | 5.28 | 5.24 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 93.80 | 94.01 | -0.11 | 5.06 | 5.01 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.49 | 101.58 | -0.02 | 4.78 | 4.71 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.51 | 106.86 | -0.17 | 5.25 | 5.19 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 90.63 | 90.87 | -0.15 | 5.04 | 4.98 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.73 | 94.91 | -0.09 | 4.94 | 4.88 | BBB2 | 小米集团 |
| AACTech 3.75 06/02/2031 | 93.11 | 93.50 | -0.02 | 5.39 | 5.29 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 91.82 | 91.96 | -0.12 | 5.23 | 5.19 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.37 | 99.45 | -0.01 | 4.9 | 4.84 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 96.63 | 96.75 | 0.09 | 5.31 | 5.28 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 98.69 | 98.83 | -0.03 | 5.08 | 5.03 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 96.14 | 96.32 | -0.16 | 5.49 | 5.45 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 94.78 | 95.05 | -0.26 | 5.86 | 5.82 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.53 | 99.61 | -0.0 | 4.89 | 4.74 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 97.53 | 97.74 | -0.13 | 4.74 | 4.69 | — | — |
| Kuaishou 4.75 01/22/2036 | 94.52 | 94.80 | -0.23 | 5.5 | 5.46 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。