| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 100.18 | 100.24 | 0.05 | 3.65 | 3.57 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 100.20 | 100.39 | -0.01 | 3.89 | 3.78 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 100.43 | 100.56 | 0.04 | 3.86 | 3.79 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 100.43 | 100.61 | 0.13 | 4.1 | 4.04 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 100.73 | 100.89 | 0.25 | 4.1 | 4.04 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 100.51 | 100.77 | -0.26 | 4.28 | 4.22 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.94 | 92.42 | -0.76 | 6.49 | 6.36 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 101.60 | 101.88 | -0.05 | 4.43 | 4.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.71 | 100.08 | -0.52 | 4.8 | 4.74 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 91.99 | 92.87 | -1.57 | 5.59 | 5.52 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 103.20 | 103.37 | -0.31 | 4.01 | 3.92 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 95.64 | 95.77 | 0.05 | 3.83 | 3.75 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.74 | 91.90 | -0.12 | 4.27 | 4.22 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.51 | 98.58 | 0.05 | 3.65 | 3.57 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 90.12 | 90.61 | -0.06 | 4.46 | 4.36 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.63 | 95.80 | 0.17 | 4.1 | 4.03 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 86.38 | 86.82 | -0.6 | 4.93 | 4.86 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 94.37 | 94.60 | -0.48 | 4.28 | 4.22 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 88.67 | 89.05 | -0.56 | 4.86 | 4.8 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 95.66 | 95.85 | -0.43 | 4.26 | 4.21 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 99.93 | 99.97 | 0.02 | 3.26 | 3.14 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 97.32 | 97.69 | -0.05 | 4.43 | 4.36 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 100.65 | 100.74 | -0.02 | 3.77 | 3.69 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.19 | 92.37 | 0.22 | 4.63 | 4.57 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.22 | 94.44 | -0.07 | 4.49 | 4.41 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 82.81 | 83.20 | -0.42 | 4.91 | 4.85 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 93.89 | 94.17 | -0.22 | 4.35 | 4.28 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 98.20 | 98.35 | 0.07 | 3.95 | 3.88 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.63 | 99.00 | -0.11 | 4.58 | 4.41 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.33 | 100.69 | -0.07 | 3.75 | 3.21 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.07 | 99.34 | -0.19 | 4.56 | 4.51 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 102.39 | 102.55 | 0.06 | 3.94 | 3.87 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.31 | 92.51 | 0.13 | 4.2 | 4.14 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 84.15 | 84.43 | -1.18 | 5.05 | 5.0 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.52 | 97.69 | 0.05 | 3.95 | 3.87 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 90.96 | 91.34 | -1.1 | 4.97 | 4.9 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.90 | 100.02 | 0.07 | 3.93 | 3.87 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 97.31 | 97.69 | -0.89 | 4.96 | 4.9 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.44 | 96.69 | 0.13 | 4.68 | 4.49 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.02 | 98.39 | 0.05 | 4.87 | 4.42 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 95.23 | 95.58 | -0.32 | 5.25 | 5.1 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 84.33 | 84.76 | -0.22 | 5.89 | 5.82 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.93 | 100.11 | -0.04 | 3.92 | 2.5 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 85.16 | 85.61 | -0.3 | 5.88 | 5.8 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 99.93 | 100.05 | -0.01 | 5.58 | 2.29 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.97 | 97.33 | -0.29 | 5.28 | 5.09 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 88.05 | 88.49 | -0.61 | 5.85 | 5.77 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.64 | 99.86 | -0.15 | 4.64 | 4.24 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 93.44 | 93.79 | -0.52 | 5.64 | 5.56 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 91.64 | 92.15 | -0.11 | 7.01 | 6.84 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 92.49 | 92.86 | -0.25 | 5.8 | 5.73 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.78 | 97.11 | -0.24 | 5.5 | 5.41 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 96.00 | 96.37 | -0.61 | 5.67 | 5.59 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 97.45 | 97.74 | -0.18 | 5.51 | 5.43 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 77.95 | 78.61 | -0.63 | 6.78 | 6.71 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.83 | 99.14 | -0.46 | 5.36 | 5.26 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.39 | 100.67 | -0.26 | 5.34 | 5.23 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 87.13 | 87.65 | -0.58 | 6.55 | 6.51 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 100.25 | 100.58 | 0.07 | 3.63 | 3.41 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 92.99 | 93.71 | 1.42 | 7.16 | 6.73 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.62 | 96.66 | -0.0 | 41.56 | 41.17 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 96.61 | 97.19 | -0.17 | 9.92 | 8.9 | BB1 | 中原资产 |
| GoHo 8.5 06/30/2023 | 100.28 | 100.64 | -0.03 | 8.23 | 7.92 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 93.98 | 94.17 | 0.64 | 3.33 | 3.27 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.54 | 92.78 | -0.17 | 3.53 | 3.47 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 86.15 | 86.56 | -0.42 | 4.2 | 4.14 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.29 | 98.45 | 0.09 | 3.18 | 3.12 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.85 | 96.24 | 0.11 | 7.92 | 7.74 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 99.49 | -0.09 | 9.95 | 6.99 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 81.60 | 82.58 | -1.01 | 25.04 | 23.89 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。