| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 96.62 | 96.72 | 0.11 | 2.25 | 2.2 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 95.73 | 95.89 | 0.25 | 2.42 | 2.38 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 85.92 | 86.27 | -0.06 | 12.44 | 12.19 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 91.86 | 92.29 | 0.2 | 9.59 | 9.27 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 97.61 | 97.76 | -0.01 | 3.22 | 3.16 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 95.38 | 95.68 | 0.12 | 3.41 | 3.37 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 97.74 | 98.06 | 0.16 | 3.38 | 3.34 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 92.79 | 93.26 | -0.11 | 3.83 | 3.79 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 100.65 | 100.91 | 0.27 | 3.35 | 3.31 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 100.86 | 100.89 | 0.05 | 2.7 | 2.66 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 101.88 | 101.95 | 0.05 | 2.58 | 2.52 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 107.35 | 107.63 | 0.07 | 3.41 | 3.37 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 114.66 | 115.31 | -0.18 | 4.28 | 4.23 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 104.29 | 104.41 | -0.05 | 2.71 | 2.64 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 106.30 | 106.41 | 0.07 | 2.95 | 2.9 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 129.54 | 130.27 | 0.3 | 4.27 | 4.23 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 123.52 | 124.96 | -0.38 | 4.0 | 3.87 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 101.86 | 101.99 | -0.13 | 2.97 | 2.91 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 101.27 | 101.51 | 0.09 | 3.27 | 3.17 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 105.20 | 105.51 | 0.17 | 3.28 | 3.24 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 106.03 | 106.14 | 0.03 | 2.85 | 2.8 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 97.02 | 97.43 | -0.51 | 4.16 | 4.01 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 94.11 | 94.72 | -0.37 | 4.41 | 4.31 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 95.72 | 96.17 | -2.79 | 4.84 | 4.75 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 101.20 | 101.39 | 0.12 | 3.05 | 2.88 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 101.51 | 101.78 | 0.05 | 3.5 | 3.37 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 103.55 | 103.72 | -0.04 | 3.52 | 3.43 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 100.83 | 100.91 | 0.16 | 3.45 | 3.41 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 100.85 | 100.88 | 0.06 | 3.01 | 2.98 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 102.45 | 102.49 | 0.1 | 3.11 | 3.08 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 93.41 | 93.81 | -0.88 | 4.84 | 4.75 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 88.04 | 88.80 | -1.27 | 5.43 | 5.32 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 100.23 | 100.29 | -0.01 | 3.22 | 3.05 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 99.96 | 100.06 | -0.41 | 3.94 | 3.84 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 91.66 | 91.98 | -1.65 | 5.31 | 5.25 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 97.04 | 97.29 | -0.39 | 5.09 | 5.04 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 94.69 | 95.01 | -0.09 | 3.92 | 3.83 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 92.18 | 92.53 | -0.13 | 5.35 | 5.25 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 100.00 | 100.00 | 0.0 | 4.25 | 3.89 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 98.21 | 98.43 | 0.12 | 4.83 | 4.73 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 98.62 | 99.19 | 0.15 | 5.7 | 5.0 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 89.71 | 90.24 | 0.06 | 5.99 | 5.9 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 82.64 | 83.26 | 0.14 | 17.21 | 16.71 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 98.27 | 98.96 | -0.04 | 6.5 | 6.3 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 100.21 | 100.88 | 0.0 | 4.93 | 0.64 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 103.85 | 104.25 | 0.1 | 5.6 | 5.44 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 83.03 | 83.63 | -1.7 | 9.62 | 9.35 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 81.36 | 81.86 | -0.06 | 8.66 | 8.5 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 76.53 | 77.13 | -1.04 | 8.97 | 8.85 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 78.10 | 78.50 | -1.89 | 8.83 | 8.75 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 76.38 | 77.31 | -0.23 | 61.45 | 58.59 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 99.45 | 99.84 | -0.14 | 8.53 | 6.17 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 87.25 | 87.92 | -2.26 | 9.23 | 9.04 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 93.75 | 94.42 | -1.44 | 8.93 | 8.61 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 95.41 | 95.75 | 0.38 | 4.09 | 3.99 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 94.39 | 94.90 | -0.24 | 4.58 | 4.5 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 101.05 | 101.17 | 0.08 | 3.3 | 3.16 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 103.00 | 103.16 | 0.13 | 3.46 | 3.37 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 67.05 | 67.88 | -5.2 | 12.79 | 12.47 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 69.64 | 70.44 | -6.68 | 14.07 | 13.71 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 65.35 | 66.08 | -5.03 | 9.07 | 8.92 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 65.07 | 65.85 | -5.27 | 10.01 | 9.83 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 70.88 | 71.63 | -5.66 | 14.11 | 13.79 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 86.70 | 87.50 | -3.71 | 22.28 | 21.11 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 94.32 | 94.97 | -2.51 | 20.1 | 18.24 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 66.72 | 67.55 | -5.21 | 10.94 | 10.75 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 71.04 | 71.86 | -5.22 | 13.42 | 13.13 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 76.31 | 77.23 | -5.65 | 15.67 | 15.18 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 76.19 | 76.91 | -5.13 | 14.94 | 14.6 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 68.11 | 68.96 | -6.56 | 12.0 | 11.78 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 74.37 | 75.20 | -5.26 | 12.97 | 12.69 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 76.50 | 77.50 | -5.18 | 14.93 | 14.49 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 81.01 | 81.72 | -5.31 | 17.7 | 17.23 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 77.82 | 78.75 | -4.37 | 14.63 | 14.27 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 83.14 | 83.88 | -5.72 | 18.97 | 18.43 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。