| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.38 | 98.45 | 0.0 | 4.95 | 4.77 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.31 | 92.37 | -0.09 | 4.42 | 4.39 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.01 | 97.04 | 0.02 | 4.46 | 4.42 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.62 | 84.75 | -0.25 | 4.63 | 4.6 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.64 | 92.71 | -0.15 | 4.43 | 4.4 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.18 | 96.23 | -0.06 | 4.47 | 4.43 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.64 | 87.75 | -0.23 | 4.65 | 4.62 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 88.11 | 88.24 | -0.22 | 4.65 | 4.63 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 75.41 | 75.61 | -0.69 | 5.4 | 5.38 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 70.79 | 71.87 | 0.0 | 5.32 | 5.22 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.15 | 99.35 | 0.0 | 4.33 | 4.23 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.95 | 99.37 | 0.0 | 4.42 | 4.3 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.32 | 98.08 | 0.0 | 4.71 | 4.57 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.99 | 100.21 | 0.0 | 4.38 | 4.27 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 88.86 | 90.13 | 0.0 | 5.28 | 5.18 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.22 | 99.52 | -0.05 | 4.75 | 4.7 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 87.37 | 87.61 | 0.0 | 4.65 | 4.6 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.09 | 68.51 | 0.0 | 5.82 | 5.77 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.00 | 64.46 | 0.0 | 5.88 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.89 | 61.43 | 0.0 | 5.88 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.44 | 97.59 | 0.0 | 4.46 | 4.4 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.40 | 86.81 | 0.0 | 5.51 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.22 | 80.03 | 0.0 | 5.87 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.57 | 79.17 | 0.0 | 5.89 | 5.84 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.64 | 95.17 | 0.0 | 5.22 | 5.15 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.22 | 101.48 | 0.0 | 4.6 | 4.54 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 99.41 | 99.68 | 0.0 | 5.33 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 96.22 | 97.15 | 0.0 | 5.9 | 5.83 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.09 | 98.15 | 0.0 | 4.53 | 4.45 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 90.59 | 90.81 | 0.0 | 4.48 | 4.43 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 91.55 | 91.84 | 0.0 | 4.51 | 4.45 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.53 | 67.39 | 0.0 | 5.79 | 5.7 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.09 | 63.80 | 0.0 | 5.75 | 5.68 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.21 | 99.29 | 0.0 | 4.45 | 4.36 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.16 | 98.31 | 0.0 | 4.32 | 4.26 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.41 | 78.99 | 0.0 | 5.77 | 5.7 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.03 | 74.94 | 0.0 | 5.79 | 5.7 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.96 | 87.74 | 0.0 | 5.35 | 5.26 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.25 | 72.97 | 0.0 | 5.78 | 5.72 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.28 | 98.50 | 0.0 | 4.46 | 4.39 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.03 | 84.98 | 0.0 | 5.76 | 5.68 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 98.93 | 98.96 | 0.0 | 4.74 | 4.63 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 87.32 | 87.62 | 0.0 | 4.72 | 4.65 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.23 | 95.28 | -0.07 | 4.42 | 4.39 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.48 | 97.51 | -0.06 | 4.54 | 4.51 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 87.80 | 87.95 | -0.35 | 4.63 | 4.6 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 89.38 | 89.51 | -0.22 | 4.61 | 4.58 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.82 | 95.12 | 0.0 | 4.61 | 4.54 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.41 | 98.57 | 0.0 | 4.4 | 4.32 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.95 | 99.99 | 0.0 | 4.4 | 4.17 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.70 | 99.90 | 0.0 | 4.48 | 4.41 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.21 | 101.42 | 0.0 | 4.48 | 4.4 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.54 | 98.55 | 0.1 | 4.78 | 4.74 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.07 | 89.19 | -0.23 | 4.79 | 4.77 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.85 | 97.88 | -0.06 | 4.63 | 4.6 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.40 | 98.50 | -0.18 | 4.71 | 4.68 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.00 | 96.05 | -0.08 | 4.61 | 4.58 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.02 | 99.05 | 0.0 | 4.63 | 4.53 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 90.56 | 90.85 | 0.0 | 4.63 | 4.57 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.61 | 94.85 | 0.0 | 4.67 | 4.61 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.34 | 99.43 | 0.0 | 4.57 | 4.48 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.39 | 78.38 | 0.0 | 5.87 | 5.78 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.51 | 101.55 | -0.12 | 4.63 | 4.6 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 91.60 | 91.84 | 0.0 | 5.25 | 5.19 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.41 | 91.79 | 0.0 | 5.24 | 5.16 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.26 | 102.54 | 0.0 | 4.93 | 4.82 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.30 | 105.70 | 0.0 | 5.63 | 5.57 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 90.23 | 90.58 | 0.0 | 4.71 | 4.64 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.48 | 94.76 | 0.0 | 4.63 | 4.56 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.11 | 97.33 | 0.0 | 5.44 | 5.23 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.87 | 90.42 | 0.0 | 5.75 | 5.63 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.68 | 98.73 | 0.0 | 4.97 | 4.87 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.35 | 91.58 | 0.0 | 4.87 | 4.82 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.42 | 99.65 | 0.0 | 4.72 | 4.63 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.28 | 99.48 | 0.0 | 4.81 | 4.76 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 4.01 | 3.98 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.58 | 98.73 | 0.0 | 4.83 | 4.75 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.33 | 99.37 | -0.04 | 4.82 | 4.78 | 华为 | — |
| Huawei 4.125 05/19/2025 | 100.00 | 100.01 | 0.0 | 3.99 | 3.81 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.35 | 99.44 | 0.0 | 5.39 | 4.9 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 84.34 | 84.57 | 0.76 | 13.54 | 13.43 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。