| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 6.50 | 7.50 | 0.25 | 186.71 | 173.22 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 6.50 | 7.50 | 0.25 | 318.29 | 292.69 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 6.50 | 7.50 | 0.25 | 68.86 | 63.25 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 6.50 | 7.50 | 0.25 | 76.14 | 69.54 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 6.50 | 7.50 | 0.25 | 255.58 | 236.1 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 6.50 | 7.50 | 0.25 | 86.18 | 78.27 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 6.50 | 7.50 | 0.25 | 164.9 | 152.51 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 6.50 | 7.50 | 0.25 | 1027.32 | 923.79 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 6.50 | 7.50 | 0.25 | 517.84 | 473.03 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 6.50 | 7.50 | 0.25 | 98.7 | 89.47 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 6.50 | 7.50 | 0.25 | 173.91 | 160.66 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 6.50 | 7.50 | 0.25 | 370.84 | 340.24 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 6.50 | 7.50 | 0.25 | 256.39 | 235.53 | B1 | 碧桂园 |
| Hopson 7 05/18/2024 | 97.38 | 97.43 | 0.12 | 37.38 | 36.78 | B2 | 合生创展集团 |
| RoadKing 5.125 07/26/2026 | 23.63 | 24.63 | 0.0 | 88.02 | 85.14 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 24.63 | 25.63 | 0.25 | 112.9 | 109.12 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 44.50 | 45.00 | -0.75 | 127.12 | 125.03 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 36.88 | 37.88 | -0.88 | 99.09 | 96.09 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 64.13 | 64.63 | -0.75 | 133.35 | 130.62 | B2 | 路劲 |
| RoadKing 7 Perp | 12.25 | 13.75 | -1.88 | 39454.25 | 30217.39 | B2 | 路劲 |
| RoadKing 7.75 Perp | 15.50 | 17.00 | -0.12 | 798.68 | 725.96 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.13 | 15.13 | -1.88 | 502.43 | 446.31 | B2 | 路劲 |
| CIFI 11.581 Perp | 5.00 | 6.00 | 0.0 | 17761.29 | 15295.01 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.75 | 9.75 | -0.12 | 134.24 | 117.87 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.75 | 9.75 | -0.12 | 172.87 | 151.85 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.75 | 9.75 | -0.12 | 103.33 | 90.39 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.75 | 9.75 | -0.12 | 203.81 | 178.29 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 7.75 | 9.75 | -0.12 | 309.18 | 267.48 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 7.75 | 9.75 | -0.12 | 390.58 | 337.61 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 7.75 | 9.75 | -0.12 | 1772.59 | 1425.7 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.25 | 5.75 | -0.12 | 3902.76 | 3561.71 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 5.25 | 6.00 | -0.12 | 302.17 | 281.18 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.25 | 6.00 | -0.12 | 685.18 | 629.11 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.25 | 7.75 | -0.25 | 977.86 | 927.9 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.25 | 8.25 | -0.25 | 200.85 | 186.96 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 7.25 | 7.50 | -0.25 | 549.0 | 536.43 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.25 | 8.25 | -0.25 | 83.88 | 77.3 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.25 | 8.25 | -0.25 | 88.21 | 81.48 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.25 | 8.25 | -0.25 | 158.21 | 147.03 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 7.50 | 8.00 | -0.5 | 3749.16 | 3528.4 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 14529.24 | 11730.62 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 97.00 | 97.75 | 0.0 | 13.91 | 13.16 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 97.00 | 97.50 | 0.0 | 18.15 | 16.91 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 15.00 | 17.00 | -0.5 | 336.02 | 302.87 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 12.38 | 14.38 | -0.25 | 154.11 | 139.84 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 16.25 | 18.25 | 0.0 | 535.61 | 479.25 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 13.38 | 15.38 | -0.38 | 220.34 | 199.43 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.00 | 5.50 | -0.12 | 25160.1 | 18837.79 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 3.88 | 5.38 | -0.12 | 718.69 | 597.27 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.13 | 5.63 | -0.12 | 5903.77 | 4620.5 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.88 | 5.38 | -0.12 | 17242.56 | 13968.79 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 3.00 | 3.50 | -0.12 | 8268.97 | 7455.73 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 3.00 | 4.00 | -0.12 | 7187.98 | 5770.23 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 3.00 | 3.75 | -0.12 | 672.42 | 602.36 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 3.00 | 3.05 | -0.12 | 15654.16 | 15518.51 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 10.00 | 11.50 | 0.0 | 9751.45 | 7778.25 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.25 | 11.25 | -0.12 | 345.11 | 302.91 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 9.25 | 11.25 | -0.12 | 2312.02 | 1872.17 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.25 | 11.25 | -0.12 | 98.4 | 87.86 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.25 | 11.25 | -0.12 | 166.53 | 148.38 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.25 | 11.25 | -0.12 | 138.43 | 123.5 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.25 | 11.25 | -0.12 | 273.05 | 240.43 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.25 | 11.25 | -0.12 | 802.52 | 684.75 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 9.25 | 11.25 | -0.12 | 6365.48 | 5187.06 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.75 | 8.75 | -0.12 | 201.5 | 187.96 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.75 | 8.50 | -0.12 | 529.11 | 496.43 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 7.75 | 8.25 | -0.12 | 3367.41 | 3171.62 | CCC2 | 宝龙地产 |
| Greenland 5.875 07/03/2024 | 11.25 | 14.25 | 0.0 | 3292.36 | 2583.89 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 11.25 | 14.25 | 0.0 | 654.15 | 536.58 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 1.00 | 1.75 | 0.0 | 2790.51 | 2251.35 | CC* | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 1.00 | 1.05 | 0.0 | 26651.19 | 26305.73 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.50 | 2.00 | 0.0 | 11757.31 | 9952.74 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.50 | 2.25 | 0.0 | 2219.03 | 1840.94 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 2.63 | 2.68 | 0.0 | 16071.32 | 15893.16 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 2.63 | 3.63 | 0.0 | 275.65 | 232.3 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.63 | 3.38 | 0.0 | 413.19 | 361.49 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.63 | 3.38 | 0.0 | 725.68 | 642.99 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 1.00 | 3.00 | 0.0 | 25420.8 | 8808.38 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.25 | 6.25 | 0.0 | 196.3 | 178.26 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.25 | 6.25 | 0.0 | 324.59 | 295.22 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.25 | 6.25 | 0.0 | 968.97 | 862.97 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.25 | 6.25 | 0.0 | 244.45 | 221.67 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.25 | 6.25 | 0.0 | 607.82 | 547.98 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.25 | 6.25 | 0.0 | 2809.68 | 2401.23 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.00 | 2.50 | -0.12 | 37160.98 | 25246.43 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.00 | 1.75 | -0.12 | 675.46 | 544.93 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.00 | 2.00 | -0.12 | 538.29 | 388.81 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 1.00 | 1.50 | -0.12 | 14819.19 | 11439.63 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.00 | 1.75 | -0.12 | 2846.08 | 2166.18 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.75 | 2.75 | 0.0 | 346.27 | 266.07 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.75 | 2.75 | 0.0 | 776.23 | 629.19 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.75 | 2.75 | 0.0 | 512.24 | 402.79 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 1.75 | 2.75 | 0.0 | 13002.08 | 10448.34 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 91.63 | 92.38 | 0.0 | 11.75 | 11.13 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 681.42 | 595.55 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.25 | 90.25 | 0.0 | 16.09 | 14.14 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.38 | 1.88 | -0.12 | 981.19 | 876.75 | 恒大集团 | — |
| Fantasia 14.5 06/25/2024 | 1.50 | 3.50 | -0.25 | 8916.33 | 6558.17 | 花样年控股 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 4002.5 | 3063.9 | 国瑞置业 | — |
| Jinke 6.85 05/28/2024 | 7.00 | 7.05 | 0.0 | 8537.56 | 8489.0 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 2.50 | 3.50 | 0.0 | 1778.12 | 1502.32 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.50 | 3.50 | 0.0 | 40524.4 | 30118.19 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 2.50 | 3.50 | 0.0 | 1343.36 | 1072.12 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 2.50 | 4.50 | 0.0 | 455.69 | 330.53 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 2.50 | 3.50 | 0.0 | 622.46 | 521.96 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 2.50 | 3.50 | 0.0 | 9272.69 | 7719.22 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 2.50 | 3.50 | 0.0 | 727.54 | 623.15 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 7.00 | 8.00 | 0.0 | 1868.83 | 1654.47 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 7.00 | 8.00 | 0.0 | 387.08 | 356.94 | 合景泰富 | — |
| KWG 6 08/14/2026 | 7.00 | 8.00 | 0.0 | 194.18 | 180.13 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 7.00 | 9.00 | 0.0 | 256.36 | 221.61 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 7.00 | 8.00 | 0.0 | 175.0 | 161.94 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 92.00 | 93.00 | 0.0 | 8.92 | 8.4 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 92.50 | 93.25 | -0.12 | 9.26 | 8.71 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 3.25 | 4.25 | -0.38 | 111.43 | 92.11 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 3.25 | 4.25 | -0.38 | 140.44 | 114.01 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.25 | 4.25 | -0.38 | 238.03 | 206.98 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 3.25 | 4.50 | -0.38 | 1485.77 | 1209.67 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 3.25 | 4.75 | -0.38 | 295.64 | 243.81 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 15.00 | 15.50 | 0.0 | 19106.37 | 18475.96 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 549.46 | 525.65 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 165.4 | 158.15 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 1804.43 | 1710.48 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 1131.43 | 1069.45 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 258.94 | 249.62 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 3212.54 | 1647.17 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 32300.08 | 14479.46 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。