| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.45 07/13/2025 | 97.80 | 98.14 | -0.02 | 5.06 | 4.97 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 96.81 | 97.21 | -0.14 | 5.26 | 5.16 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 100.32 | 100.59 | -0.03 | 4.27 | 3.35 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 103.20 | 103.32 | 0.45 | 4.87 | 4.83 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 102.02 | 102.32 | 0.04 | 4.73 | 4.33 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 101.50 | 101.81 | 0.02 | 4.74 | 4.39 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 103.71 | 104.06 | -0.09 | 4.88 | 4.71 | BB1 | 新城发展 |
| Seazen 4.8 12/15/2024 | 99.69 | 99.95 | -0.01 | 4.9 | 4.81 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 100.83 | 101.17 | 0.01 | 4.19 | 3.87 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 101.94 | 102.26 | -0.02 | 4.16 | 3.77 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 102.10 | 102.33 | 0.04 | 4.35 | 2.84 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 101.74 | 101.94 | 0.01 | 3.32 | 2.86 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 100.06 | 100.27 | -0.07 | 3.67 | 3.05 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 101.09 | 101.38 | -0.03 | 4.08 | 3.81 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 97.39 | 97.71 | 0.02 | 6.13 | 6.05 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 101.04 | 101.38 | 0.05 | 5.42 | 5.31 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 101.36 | 101.79 | -0.03 | 5.68 | 5.57 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 102.06 | 102.44 | 0.01 | 3.45 | 2.87 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 100.15 | 100.65 | 0.24 | 6.77 | 6.45 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 100.08 | 100.54 | 0.09 | 7.72 | 7.58 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 100.91 | 101.33 | 0.1 | 7.53 | 7.38 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 102.92 | 103.34 | -0.04 | 7.02 | 6.83 | BB2 | 雅居乐 |
| Agile 8.5 07/18/2021 | 100.10 | 100.26 | -0.04 | 1.51 | -10.05 | BB2 | 雅居乐 |
| BJCapitalL 4.5 08/09/2021 | 99.98 | 100.00 | 0.0 | 4.67 | 4.38 | BB2 | 首创置业 |
| CIFI 4.375 04/12/2027 | 97.35 | 97.65 | -0.22 | 4.91 | 4.84 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 99.36 | 99.67 | -0.18 | 4.59 | 4.52 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 96.38 | 96.72 | -0.35 | 5.44 | 5.38 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 102.21 | 102.50 | -0.12 | 4.68 | 4.6 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 101.39 | 101.78 | 0.09 | 4.08 | 3.73 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 101.17 | 101.36 | -0.06 | 3.24 | 2.89 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 102.31 | 102.57 | -0.05 | 3.64 | 3.17 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 105.21 | 105.50 | 0.09 | 4.4 | 4.31 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 104.81 | 105.08 | -0.07 | 4.34 | 4.23 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 105.65 | 105.93 | 0.12 | 4.28 | 4.15 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 105.20 | 105.55 | 0.46 | 3.64 | 3.17 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 101.34 | 101.68 | -0.04 | -12.88 | -17.2 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 102.38 | 102.87 | 0.0 | 2.96 | 2.42 | BB2 | 金地集团（Gemdale） |
| Gemdale 6 09/06/2021 | 100.83 | 101.08 | 0.0 | 0.37 | -1.29 | BB2 | 金地集团（Gemdale） |
| Greenland 5.6 11/13/2022 | 87.32 | 87.71 | 0.05 | 16.57 | 16.19 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 88.72 | 89.09 | 0.06 | 16.43 | 16.06 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 78.58 | 79.09 | 0.05 | 15.08 | 14.82 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 85.25 | 85.72 | -0.02 | 16.91 | 16.52 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 84.22 | 84.70 | 0.08 | 16.78 | 16.42 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 96.50 | 97.00 | 0.8 | 14.94 | 13.65 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 78.88 | 79.21 | -0.02 | 17.0 | 16.81 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 93.52 | 93.87 | -0.09 | 15.95 | 15.42 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 92.38 | 92.72 | 0.06 | 15.68 | 15.25 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 82.01 | 82.46 | -0.07 | 16.84 | 16.56 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 77.86 | 78.26 | -0.03 | 15.66 | 15.48 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 96.34 | 96.74 | -0.05 | 13.15 | 12.48 | BB2 | 绿地集团 |
| Logan 4.25 07/12/2025 | 98.09 | 98.52 | 0.27 | 4.77 | 4.65 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 99.64 | 100.02 | 0.22 | 4.37 | 4.24 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 95.99 | 96.32 | 0.11 | 5.24 | 5.17 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 98.67 | 99.16 | -0.36 | 5.01 | 4.89 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 98.92 | 99.36 | 0.01 | 5.08 | 4.98 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 101.35 | 101.60 | 0.38 | 4.37 | 1.24 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 101.83 | 102.12 | -0.01 | 4.77 | 4.69 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 101.13 | 101.37 | 0.01 | 3.31 | 2.81 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 103.22 | 103.57 | 0.09 | 4.59 | 4.47 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 102.15 | 102.54 | 0.09 | 4.31 | -0.93 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 104.77 | 105.19 | -0.0 | 4.33 | 3.96 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 102.15 | 102.41 | 0.04 | 5.13 | 1.7 | BB2 | 龙光集团 |
| Logan 7.5 08/27/2021 | 100.63 | 100.85 | -0.02 | 2.25 | 0.5 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 98.28 | 98.60 | 0.92 | 6.62 | 6.49 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 98.17 | 98.51 | 0.65 | 7.1 | 6.99 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 97.19 | 97.55 | 1.03 | 7.24 | 7.14 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 100.49 | 100.78 | 0.05 | 6.23 | 6.08 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 99.78 | 100.15 | 0.8 | 6.73 | 6.59 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 98.90 | 99.25 | 0.94 | 7.32 | 7.22 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 101.93 | 102.27 | 0.01 | 5.07 | 4.69 | BB2 | 融创中国 |
| Sunac 7.35 07/19/2021 | 100.05 | 100.21 | -0.04 | 4.07 | -4.98 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 102.19 | 102.45 | 0.6 | 6.55 | 6.43 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 101.88 | 102.14 | 0.13 | 6.1 | 5.61 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 102.48 | 102.78 | 0.2 | 6.73 | 6.59 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 103.29 | 103.57 | -0.09 | 6.34 | 6.17 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 96.35 | 96.73 | 0.0 | 12.84 | 12.07 | BB3 | 绿地香港 |
| GreenlandHK 6 07/17/2021 | 99.70 | 100.04 | -0.01 | 31.87 | 2.57 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 101.38 | 101.79 | -0.05 | 4.79 | 4.69 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 103.43 | 103.77 | -0.02 | 4.38 | 1.19 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 104.90 | 105.28 | 0.05 | 4.18 | 3.6 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 103.63 | 105.10 | 0.0 | 2.04 | -1.0 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 100.38 | 100.73 | 0.02 | 4.59 | 4.49 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 103.45 | 103.76 | -0.04 | 4.69 | 4.61 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 102.43 | 102.69 | -0.04 | 3.41 | 2.94 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 102.93 | 103.24 | 0.08 | 2.9 | 2.35 | BB3 | 绿城中国 |
| RiseSunRE 8 04/24/2022 | 71.33 | 72.70 | 0.49 | 58.64 | 55.47 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 76.39 | 77.39 | 1.18 | 71.52 | 68.11 | BB3 | 荣盛发展 |
| RiseSunRE 9 07/15/2021 | 98.83 | 99.37 | -0.5 | 213.56 | 118.51 | BB3 | 荣盛发展 |
| RoadKing 4.7 09/06/2021 | 100.23 | 100.44 | -0.02 | 3.05 | 1.65 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 101.25 | 101.50 | 0.0 | 4.87 | 4.81 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 103.78 | 104.07 | 0.14 | 4.75 | 4.67 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 103.79 | 104.10 | 0.05 | 4.92 | 4.83 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 105.88 | 106.20 | 0.01 | 4.38 | 4.12 | BB3 | 路劲 |
| RoadKing 7 Perp | 90.86 | 91.36 | -0.02 | 17.94 | 17.28 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 98.01 | 98.61 | -0.07 | 8.44 | 8.23 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 103.72 | 103.92 | 0.01 | 4.57 | 4.21 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 98.56 | 99.23 | -0.02 | 10.49 | 9.29 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 100.72 | 100.93 | -0.16 | 4.34 | 4.06 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 99.20 | 99.60 | 0.12 | 5.85 | 5.7 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 94.28 | 94.61 | 0.07 | 7.02 | 6.94 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 100.51 | 100.77 | -0.02 | 5.07 | 4.73 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 97.19 | 97.53 | -0.09 | 6.91 | 6.82 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 101.45 | 101.80 | 0.2 | 5.3 | 4.39 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 100.49 | 100.80 | 0.06 | 6.61 | 6.52 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 102.01 | 102.28 | -0.28 | 5.65 | 5.38 | BB3 | 时代中国控股 |
| Times 7.625 02/21/2022 | 101.13 | 101.36 | 0.04 | 5.55 | 2.55 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 98.33 | 98.67 | 0.11 | 7.53 | 6.86 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 96.77 | 97.13 | 0.43 | 8.32 | 7.99 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 83.43 | 83.87 | 0.78 | 9.77 | 9.66 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 89.00 | 90.00 | 0.68 | 9.26 | 8.95 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 87.46 | 87.87 | 0.4 | 9.57 | 9.45 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 94.65 | 95.01 | 0.09 | 8.71 | 8.55 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 99.09 | 99.65 | 0.46 | 7.86 | 7.54 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 99.23 | 99.60 | 0.5 | 8.47 | 8.21 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 97.23 | 98.00 | 0.62 | 9.04 | 8.73 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 100.45 | 100.77 | 0.04 | 7.6 | 6.98 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 99.69 | 100.03 | -0.03 | 7.66 | 6.58 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 97.60 | 97.93 | 0.0 | 9.28 | 8.94 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 93.94 | 94.26 | 0.1 | 11.08 | 10.87 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 85.89 | 86.27 | 0.11 | 13.07 | 12.9 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 85.80 | 86.26 | 0.83 | 12.98 | 12.78 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 83.38 | 83.84 | -0.13 | 12.95 | 12.78 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 93.78 | 94.23 | 0.48 | 11.01 | 10.75 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 88.30 | 88.80 | 0.53 | 12.74 | 12.51 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 93.03 | 93.49 | 0.14 | 11.4 | 11.15 | BB3 | 建业地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。