| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 98.67 | 98.74 | -0.05 | 1.22 | 1.2 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 99.33 | 99.51 | -0.2 | 1.52 | 1.48 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 97.31 | 97.50 | 0.12 | 4.72 | 4.63 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 99.67 | 100.08 | -0.21 | 3.96 | 3.76 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 101.50 | 101.68 | -0.42 | 1.94 | 1.88 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 100.23 | 100.71 | -0.44 | 2.72 | 2.66 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 103.22 | 103.44 | -0.4 | 2.61 | 2.59 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 99.45 | 99.80 | -0.47 | 3.18 | 3.14 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 105.99 | 106.18 | -0.29 | 2.61 | 2.58 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 103.35 | 103.40 | -0.03 | 1.25 | 1.21 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 104.98 | 105.04 | 0.08 | 1.28 | 1.25 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 113.88 | 114.08 | -0.28 | 2.49 | 2.46 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 122.78 | 123.23 | -1.56 | 3.78 | 3.75 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 108.73 | 108.82 | -0.05 | 1.35 | 1.31 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 111.92 | 112.03 | -0.01 | 1.49 | 1.45 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 138.82 | 139.37 | -0.96 | 3.78 | 3.75 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 134.53 | 134.92 | -0.69 | 3.16 | 3.12 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 106.91 | 107.03 | -0.11 | 1.42 | 1.38 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 104.64 | 104.79 | 0.11 | 2.29 | 2.25 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 110.52 | 110.73 | -0.13 | 2.58 | 2.55 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 111.46 | 111.56 | -0.05 | 1.39 | 1.35 | BBB1 | 华润置地 |
| Vanke 2.95 10/14/2021 | 100.28 | 100.32 | -0.0 | 1.27 | 1.06 | BBB1 | 万科 |
| Vanke 3.15 05/12/2025 | 103.82 | 103.94 | -0.07 | 2.08 | 2.05 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 102.45 | 102.70 | -0.5 | 3.16 | 3.13 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 107.55 | 107.75 | 0.01 | 2.65 | 2.62 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 104.28 | 104.34 | -0.03 | 1.56 | 1.52 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 106.91 | 107.03 | -0.03 | 1.68 | 1.63 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 109.19 | 109.31 | -0.03 | 1.69 | 1.65 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 104.65 | 104.75 | -0.21 | 2.04 | 2.0 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 103.06 | 103.13 | -0.03 | 1.84 | 1.79 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 105.85 | 105.93 | -0.03 | 1.89 | 1.85 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 104.45 | 104.63 | 0.14 | 2.53 | 2.49 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 103.35 | 103.63 | -0.11 | 3.46 | 3.43 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 102.22 | 102.25 | -0.06 | 1.43 | 1.39 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 104.12 | 104.18 | -0.01 | 1.4 | 1.37 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 106.13 | 106.37 | -0.08 | 3.09 | 3.06 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 109.61 | 109.82 | -0.17 | 2.85 | 2.82 | BBB2 | 龙湖集团 |
| ShokaiGroup 3.375 11/03/2021 | 100.27 | 100.53 | -0.01 | 2.12 | 0.96 | BBB2 | 首开集团 |
| COGO 2.45 02/09/2026 | 99.90 | 100.04 | -0.05 | 2.47 | 2.44 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 99.07 | 99.31 | -0.39 | 3.42 | 3.36 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 100.87 | 100.90 | -0.03 | 2.02 | 1.97 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 103.56 | 103.70 | -0.04 | 2.69 | 2.65 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 100.60 | 100.85 | 0.77 | 3.55 | 3.37 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 97.87 | 98.13 | -0.34 | 4.57 | 4.53 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 85.20 | 85.62 | -0.05 | 12.69 | 12.45 | BBB3 | 中国金茂 |
| Jinmao 5.75 Perp | 97.05 | 97.80 | 0.07 | 12.98 | 11.11 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 100.58 | 101.37 | 0.0 | 5.85 | 5.65 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 103.18 | 103.52 | -0.03 | 1.84 | 1.37 | BBB3 | 中国金茂 |
| Jinmao 6.9 Perp | 101.23 | 101.38 | -0.02 | 2.91 | 2.44 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 103.25 | 104.80 | -0.1 | 6.02 | 5.52 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 97.07 | 97.40 | -0.08 | 3.62 | 3.51 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 96.87 | 97.19 | 0.27 | 3.98 | 3.91 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 97.20 | 97.44 | -1.25 | 5.16 | 5.13 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 98.60 | 98.84 | -0.08 | 4.96 | 4.93 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 86.85 | 87.13 | 0.0 | 18.58 | 18.26 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 101.85 | 101.93 | -0.09 | 2.28 | 2.15 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 108.37 | 108.68 | 0.48 | 4.22 | 4.16 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 107.95 | 108.17 | -0.08 | 3.17 | 3.09 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 101.31 | 101.44 | -0.14 | 2.49 | 2.45 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 100.02 | 100.26 | -0.38 | 3.8 | 3.77 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 103.80 | 103.87 | -0.04 | 1.83 | 1.78 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 107.56 | 107.66 | -0.04 | 1.83 | 1.78 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 96.89 | 97.08 | 0.61 | 3.39 | 3.35 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 98.59 | 98.76 | 0.14 | 3.49 | 3.45 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 95.43 | 95.60 | 0.51 | 3.88 | 3.86 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 98.56 | 98.75 | 1.01 | 4.06 | 4.04 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 102.69 | 103.12 | 0.22 | 3.55 | 3.44 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 101.56 | 101.70 | -0.01 | 3.62 | 3.5 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 101.18 | 101.31 | -0.04 | 3.47 | 3.02 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 104.50 | 104.99 | 0.55 | 4.01 | 3.91 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 105.78 | 105.95 | 0.45 | 3.63 | 3.56 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 103.09 | 103.29 | 0.18 | 3.76 | 3.32 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 105.44 | 105.69 | 0.3 | 3.71 | 3.57 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 108.05 | 108.24 | 0.5 | 3.86 | 3.81 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 108.99 | 109.10 | 0.35 | 3.75 | 3.73 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 108.10 | 108.28 | 0.27 | 3.53 | 3.45 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 104.94 | 105.12 | -0.08 | 3.73 | 3.45 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 101.95 | 102.08 | 0.01 | 2.79 | 2.51 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 109.57 | 109.76 | 0.17 | 3.41 | 3.3 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 104.54 | 104.68 | -0.03 | 3.3 | 2.28 | BBB3 | 碧桂园 |
| Shimao 3.45 01/11/2031 | 92.58 | 92.73 | -1.77 | 4.42 | 4.4 | BBB3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 100.92 | 101.09 | -0.45 | 4.44 | 4.42 | BBB3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 100.23 | 100.43 | -0.24 | 4.48 | 4.24 | BBB3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 100.95 | 101.15 | -1.66 | 4.79 | 4.7 | BBB3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 102.45 | 102.65 | -1.86 | 4.9 | 4.85 | BBB3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 102.50 | 102.50 | -0.7 | 5.04 | 5.04 | BBB3 | 世茂集团 |
| Shimao 6.375 10/15/2021 | 100.59 | 100.71 | 0.04 | 2.88 | 2.17 | BBB3 | 世茂集团 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。