| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| AVICAuto 3.1 04/28/2026 | 99.22 | 99.23 | 0.07 | 5.1 | 5.06 | A3 | 中航汽车系统 |
| Chinalco 2.125 06/03/2026 | 98.97 | 98.99 | -0.02 | 4.25 | 4.22 | A3 | 中铝集团 |
| Chinalco 2.95 02/24/2027 | 98.63 | 98.71 | -0.05 | 4.11 | 4.04 | A3 | 中铝集团 |
| Chinalco 4.1 Perp | 99.99 | 100.02 | 0.0 | 4.1 | 4.0 | A3 | 中铝集团 |
| Chinalco 4.75 02/14/2028 | 101.46 | 101.61 | -0.07 | 4.04 | 3.97 | A3 | 中铝集团 |
| ChemChina 3 09/22/2030 | 94.04 | 94.22 | -0.29 | 4.39 | 4.35 | A3 | 中国化工集团 |
| ChemChina 3.35 Perp | 99.89 | 99.89 | 0.0 | 3.73 | 3.73 | A3 | 中国化工集团 |
| ChemChina 3.7 09/22/2050 | 76.06 | 76.75 | -0.58 | 5.48 | 5.41 | A3 | 中国化工集团 |
| ChemChina 3.875 06/19/2029 | 98.47 | 98.60 | -0.2 | 4.35 | 4.31 | A3 | 中国化工集团 |
| ChemChina 3.9 Perp | 99.76 | 99.76 | 0.0 | 4.4 | 4.4 | A3 | 中国化工集团 |
| ChemChina 4.125 07/19/2027 | 99.94 | 100.01 | -0.05 | 4.16 | 4.12 | A3 | 中国化工集团 |
| ChemChina 4.75 06/19/2049 | 90.45 | 91.28 | -0.59 | 5.48 | 5.41 | A3 | 中国化工集团 |
| ChemChina 5.125 03/14/2028 | 102.05 | 102.13 | 0.11 | 4.17 | 4.13 | A3 | 中国化工集团 |
| ChemChina 5.5 03/14/2048 | 100.95 | 101.14 | 0.01 | 5.43 | 5.41 | A3 | 中国化工集团 |
| SyngentaG 5 04/19/2026 | 100.13 | 100.14 | 0.01 | 4.6 | 4.59 | A3 | 先正达集团 |
| SinochemIntl 3.8 Perp | 99.51 | 100.02 | 0.0 | 4.89 | 3.75 | BBB1 | 中化国际 |
| AVICIntl 2.5 11/17/2026 | 96.41 | 96.61 | 0.0 | 6.45 | 6.23 | BBB1 | 中航国际 |
| AVICIntl 2.75 01/29/2026 | 99.29 | 99.42 | 0.0 | 7.48 | 6.61 | BBB1 | 中航国际 |
| AVICIntl 3 03/07/2027 | 97.21 | 97.44 | 0.0 | 5.32 | 5.13 | BBB1 | 中航国际 |
| AVICIntl 3.3 09/23/2030 | 96.35 | 96.87 | 0.0 | 4.15 | 4.02 | BBB1 | 中航国际 |
| AVICIntl 5.45 08/07/2030 | 106.82 | 107.56 | 0.0 | 3.84 | 3.67 | BBB1 | 中航国际 |
| Chalco 2.1 07/28/2026 | 98.63 | 98.66 | -0.02 | 4.26 | 4.22 | BBB1 | 中国铝业（CHALCO） |
| MCC 2.95 Perp | 99.99 | 100.12 | 0.0 | 2.97 | 2.63 | BBB1 | 中国中冶（MCC） |
| MCC 3.25 Perp | 99.26 | 99.39 | 0.0 | 6.0 | 5.53 | BBB1 | 中国中冶（MCC） |
| MCC 3.5 Perp | 99.64 | 99.76 | 0.0 | 6.64 | 5.55 | BBB1 | 中国中冶（MCC） |
| Bluestar 3.1 Perp | 99.76 | 99.76 | 0.0 | 5.38 | 5.38 | BBB1 | 中国蓝星 |
| Bluestar 3.875 Perp | 99.61 | 99.99 | 0.0 | 4.59 | 3.9 | BBB1 | 中国蓝星 |
| Syngenta 4.375 03/28/2042 | 68.62 | 70.12 | 0.0 | 7.81 | 7.6 | BBB2 | Syngenta AG |
| Syngenta 5.182 04/24/2028 | 97.84 | 98.32 | 0.0 | 6.16 | 5.94 | BBB2 | Syngenta AG |
| Syngenta 5.676 04/24/2048 | 84.42 | 85.94 | 0.0 | 7.07 | 6.92 | BBB2 | Syngenta AG |
| GeelyAuto 4 Perp | 99.89 | 99.89 | 0.0 | 4.23 | 4.23 | BBB3 | 吉利汽车（GEELY） |
| Chalieco 5 Perp | 99.64 | 99.64 | 0.0 | 5.8 | 5.8 | BB2 | 中铝国际（Chalieco) |
| Hongqiao 6.925 11/29/2028 | 103.36 | 103.79 | 0.0 | 5.68 | 5.53 | BB2 | 中国宏桥 |
| Hongqiao 7.05 01/10/2028 | 103.01 | 103.41 | 0.0 | 5.51 | 5.31 | BB2 | 中国宏桥 |
| WestChina 4.95 07/08/2026 | 100.04 | 100.44 | 0.0 | 4.87 | 4.18 | BB2 | 西部水泥 |
| WestChina 9.9 12/04/2028 | 97.11 | 97.74 | -0.17 | 11.06 | 10.8 | BB2 | 西部水泥 |
| LMPaper 5.5 Perp | 99.76 | 99.79 | 0.0 | 6.01 | 5.95 | 理文造纸 | — |
| NDPaper 14 Perp | 103.66 | 103.86 | -0.11 | 11.3 | 11.16 | 玖龙纸业 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。