| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.81 | 96.85 | 0.0 | 5.12 | 5.07 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.32 | 90.41 | 0.02 | 4.8 | 4.76 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.38 | 95.44 | -0.03 | 4.9 | 4.85 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 82.13 | 82.31 | -0.08 | 4.99 | 4.94 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.35 | 90.47 | -0.04 | 4.93 | 4.89 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.77 | 94.86 | 0.25 | 4.77 | 4.72 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.03 | 85.23 | -0.34 | 5.04 | 5.0 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.69 | 85.90 | 0.3 | 5.0 | 4.96 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.03 | 77.32 | 0.06 | 5.19 | 5.16 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 72.20 | 72.55 | -0.05 | 5.18 | 5.15 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.94 | 98.03 | -0.07 | 4.82 | 4.78 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.13 | 97.28 | 0.03 | 4.87 | 4.83 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.04 | 96.28 | 0.27 | 4.9 | 4.86 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.11 | 99.20 | 0.04 | 4.75 | 4.71 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 91.34 | 91.75 | -0.55 | 5.09 | 5.06 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.96 | 98.21 | -0.42 | 4.95 | 4.91 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 84.22 | 84.52 | -0.05 | 5.17 | 5.1 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.44 | 68.94 | -0.38 | 5.72 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.08 | 65.73 | -0.62 | 5.75 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.94 | 62.69 | 0.12 | 5.77 | 5.7 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.25 | 96.44 | 0.04 | 4.78 | 4.71 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.51 | 85.98 | -0.11 | 5.59 | 5.53 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.30 | 80.94 | -0.09 | 5.76 | 5.7 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.06 | 79.85 | -0.8 | 5.84 | 5.77 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.78 | 93.18 | -0.21 | 5.45 | 5.4 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 98.92 | 99.15 | -0.3 | 5.11 | 5.06 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 98.11 | 98.50 | -0.14 | 5.49 | 5.44 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 97.69 | 98.39 | -1.26 | 5.79 | 5.74 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.77 | 96.83 | 0.0 | 4.92 | 4.86 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 87.26 | 87.48 | -0.08 | 5.1 | 5.05 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.42 | 87.67 | -0.44 | 5.24 | 5.19 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.79 | 67.29 | -0.6 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.97 | 63.51 | -0.63 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.38 | 98.45 | 0.01 | 4.88 | 4.83 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.17 | 96.31 | -0.09 | 4.96 | 4.91 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.77 | 79.23 | -0.48 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.80 | 99.81 | -0.01 | 5.37 | 5.29 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.38 | 74.93 | -0.65 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.20 | 85.62 | 0.17 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.55 | 73.15 | -0.71 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 96.02 | 96.20 | 0.03 | 5.02 | 4.97 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.43 | 85.01 | -0.69 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.43 | 84.10 | 0.22 | 6.94 | 6.84 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 97.38 | 97.40 | -0.06 | 5.33 | 5.3 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 84.04 | 84.17 | 0.02 | 5.29 | 5.26 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.55 | 93.64 | 0.02 | 4.81 | 4.76 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.04 | 96.10 | 0.0 | 4.94 | 4.89 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 84.46 | 84.71 | -0.24 | 5.16 | 5.11 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 86.46 | 86.68 | -0.13 | 5.11 | 5.06 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.40 | 99.43 | 0.0 | 5.22 | 5.13 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 92.32 | 92.54 | -0.13 | 5.1 | 5.05 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.26 | 97.38 | -0.01 | 4.79 | 4.74 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.48 | 99.51 | 0.0 | 5.17 | 5.11 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.09 | 98.24 | -0.13 | 5.02 | 4.97 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.51 | 99.67 | -0.15 | 5.01 | 4.97 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 97.10 | 97.14 | 0.01 | 5.22 | 5.16 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 86.69 | 86.92 | -0.03 | 5.17 | 5.12 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.60 | 96.70 | 0.04 | 5.07 | 5.01 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.70 | 96.88 | -0.22 | 5.13 | 5.08 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.21 | 94.31 | 0.02 | 5.1 | 5.04 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.60 | 97.64 | -0.02 | 5.31 | 5.25 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 87.71 | 87.94 | -0.03 | 5.13 | 5.08 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 92.27 | 92.48 | -0.02 | 5.13 | 5.08 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.56 | 98.63 | 0.01 | 5.0 | 4.94 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.91 | 79.47 | -0.17 | 5.72 | 5.67 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.07 | 101.21 | 0.08 | 5.23 | 5.13 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 89.39 | 89.70 | 0.23 | 5.63 | 5.56 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 89.75 | 90.25 | 0.12 | 5.49 | 5.39 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.38 | 101.88 | 0.12 | 5.34 | 5.16 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 100.75 | 0.0 | 5.04 | 3.5 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.25 | 106.00 | 0.0 | 5.67 | 5.55 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 85.48 | 85.83 | 0.08 | 5.55 | 5.48 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 90.65 | 90.96 | 0.09 | 5.41 | 5.34 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 96.23 | 96.36 | 0.07 | 5.4 | 5.3 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 88.87 | 89.21 | 0.02 | 5.85 | 5.78 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.50 | 97.75 | 0.0 | 5.22 | 4.9 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 88.25 | 88.75 | 0.0 | 5.42 | 5.32 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 97.38 | 97.88 | -0.12 | 5.39 | 5.21 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 97.00 | 97.50 | 0.25 | 5.34 | 5.22 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 99.42 | 99.45 | 0.02 | 6.15 | 6.0 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 5.94 | 5.92 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.25 | 98.25 | 0.0 | 5.37 | 4.86 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.27 | 99.27 | -0.13 | 5.46 | 4.68 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.47 | 100.47 | -0.03 | 5.49 | 2.92 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.92 | 97.95 | -0.08 | 5.8 | 5.74 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 67.50 | 70.50 | 0.0 | 21.39 | 19.67 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。