| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.07 | 97.10 | 0.12 | 5.18 | 5.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.35 | 98.38 | -0.0 | 5.15 | 5.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.68 | 92.80 | 0.36 | 4.83 | 4.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.12 | 96.20 | 0.02 | 5.04 | 4.99 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.54 | 94.69 | -0.17 | 3.73 | 3.71 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.72 | 94.89 | -0.16 | 4.66 | 4.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.17 | 95.37 | -0.19 | 4.72 | 4.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.75 | 99.75 | 0.0 | 5.1 | 4.42 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.03 | 90.17 | 0.23 | 4.88 | 4.83 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.73 | 92.83 | -0.09 | 5.08 | 5.03 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.89 | 91.03 | -0.04 | 4.93 | 4.88 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.73 | 93.83 | 0.03 | 5.06 | 5.01 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.06 | 84.33 | 0.17 | 5.18 | 5.13 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.43 | 98.48 | -0.12 | 5.14 | 5.09 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.48 | 94.72 | -0.09 | 4.95 | 4.9 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.55 | 95.60 | 0.01 | 5.09 | 5.04 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 91.03 | 91.17 | 0.09 | 4.8 | 4.75 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.16 | 84.46 | 0.02 | 5.03 | 4.98 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.15 | 95.22 | -0.24 | 5.12 | 5.07 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.22 | 93.32 | 0.03 | 4.94 | 4.89 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.39 | 95.46 | 0.15 | 5.0 | 4.95 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.88 | 92.03 | 0.1 | 4.83 | 4.78 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.97 | 94.13 | 0.07 | 4.49 | 4.44 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.78 | 97.28 | 0.09 | 4.79 | 4.6 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.40 | 96.60 | -0.07 | 4.52 | 4.47 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.97 | 99.00 | -0.11 | 5.08 | 5.03 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.68 | 95.73 | -0.11 | 5.26 | 5.22 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.42 | 99.43 | -0.01 | 5.44 | 5.37 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.79 | 96.85 | 0.01 | 5.21 | 5.16 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.91 | 96.11 | -0.2 | 4.99 | 4.94 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.25 | 98.43 | 0.04 | 4.75 | 4.7 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.45 | 99.49 | 0.01 | 5.19 | 5.14 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.01 | 91.15 | -0.29 | 5.19 | 5.14 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.50 | 95.58 | 0.01 | 5.24 | 5.19 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 82.63 | 82.87 | -0.67 | 6.19 | 6.14 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.56 | 96.60 | -0.04 | 5.39 | 5.34 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.81 | 91.93 | 0.22 | 5.06 | 5.01 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.64 | 95.71 | -0.23 | 5.39 | 5.34 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.69 | 86.97 | -0.21 | 4.8 | 4.75 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.59 | 98.61 | 0.0 | 5.43 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 90.23 | 90.49 | -0.29 | 4.81 | 4.76 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.23 | 96.32 | -0.36 | 5.31 | 5.26 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.34 | 95.52 | -0.03 | 4.7 | 4.65 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.53 | 97.59 | -0.12 | 5.36 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.79 | 96.91 | -0.17 | 5.06 | 5.02 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.08 | 99.11 | 0.0 | 5.37 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.61 | 97.96 | -0.35 | 5.0 | 4.9 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.72 | 100.11 | -0.61 | 4.91 | 4.86 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.17 | 95.29 | 0.02 | 5.3 | 5.2 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.07 | 97.16 | 0.13 | 5.23 | 5.14 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.28 | 98.30 | -0.03 | 7.22 | 7.17 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.97 | 98.16 | 0.02 | 5.12 | 5.02 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.92 | 95.04 | -0.11 | 5.25 | 5.16 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.52 | 89.80 | 0.21 | 5.22 | 5.12 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.97 | 93.17 | 0.02 | 5.24 | 5.14 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.93 | 92.17 | -0.04 | 5.23 | 5.13 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.07 | 82.43 | 0.0 | 5.82 | 5.75 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.84 | 82.22 | -0.32 | 5.83 | 5.76 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.43 | 97.54 | 0.02 | 5.37 | 5.27 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.72 | 90.06 | -0.47 | 5.63 | 5.56 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.34 | 92.56 | 0.02 | 5.8 | 5.7 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.00 | 95.25 | -0.25 | 9.29 | 8.94 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.75 | 92.00 | -0.12 | 8.54 | 8.37 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 8.73 | 8.23 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.54 | 86.04 | -0.04 | 9.25 | 9.06 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 1.91 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.13 | 95.38 | -0.62 | 9.5 | 9.17 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 90.50 | 0.0 | 19.42 | 18.66 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.73 | 96.77 | -0.0 | 11.69 | 11.59 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 90.50 | 91.00 | 0.0 | 14.61 | 14.15 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.43 | 93.54 | 0.01 | 8.01 | 7.91 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。