| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.85 | 93.03 | 0.21 | 4.83 | 4.78 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.25 | 95.35 | 0.33 | 4.89 | 4.84 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.01 | 95.19 | 0.61 | 4.29 | 4.24 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.88 | 91.16 | 0.8 | 4.59 | 4.54 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.48 | 91.77 | 0.86 | 4.52 | 4.47 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.85 | 3.75 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 101.07 | 101.15 | 0.17 | 4.98 | 4.93 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 90.59 | 90.71 | 0.41 | 5.47 | 5.42 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 90.62 | 90.74 | 0.38 | 5.25 | 5.21 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 92.63 | 92.85 | 0.11 | 5.19 | 5.09 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 84.55 | 85.05 | 0.88 | 5.03 | 4.94 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.07 | 97.21 | -0.01 | 5.08 | 4.98 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 98.75 | 98.80 | 0.08 | 6.69 | 6.59 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 89.50 | 90.00 | 0.0 | 6.98 | 6.78 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 86.63 | 87.13 | 0.62 | 7.24 | 7.03 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 87.25 | 87.75 | 0.5 | 5.83 | 5.68 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 84.13 | 84.88 | 0.25 | 5.99 | 5.82 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 81.75 | 82.75 | 1.0 | 6.02 | 5.85 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 94.00 | 95.00 | 0.88 | 6.05 | 5.66 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 89.38 | 90.13 | 0.25 | 6.19 | 6.05 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.25 | 97.75 | -0.5 | 6.32 | 6.1 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 96.63 | 97.13 | -0.25 | 6.13 | 6.02 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 91.50 | 92.50 | 1.0 | 11.11 | 10.43 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.00 | 94.50 | 0.0 | 7.7 | 7.45 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 91.75 | 92.75 | 0.25 | 8.19 | 7.81 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 85.00 | 86.00 | 0.5 | 8.28 | 8.07 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 90.25 | 91.25 | 0.12 | 8.28 | 7.99 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 88.38 | 89.38 | -0.38 | 8.44 | 8.19 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 89.88 | 90.88 | 0.38 | 8.38 | 7.98 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 86.38 | 87.88 | 0.38 | 8.23 | 7.83 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 89.63 | 90.63 | -0.62 | 7.81 | 7.5 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.13 | 96.13 | 0.62 | 7.51 | 7.03 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 97.00 | 98.00 | -0.12 | 7.83 | 7.0 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 94.63 | 95.63 | 0.25 | 7.75 | 7.39 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 79.25 | 80.25 | -0.38 | 9.65 | 9.4 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 92.13 | 93.13 | 0.12 | 9.66 | 9.17 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 87.75 | 88.75 | 1.0 | 9.66 | 9.38 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.88 | 95.88 | -0.25 | 8.52 | 8.21 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 96.75 | 97.25 | 1.5 | 6.95 | 6.63 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 83.38 | 84.38 | -0.38 | 8.35 | 8.13 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 93.38 | 93.75 | 0.88 | 8.05 | 7.9 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 88.75 | 90.25 | 0.0 | 8.46 | 8.04 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 88.00 | 88.61 | 0.38 | 8.36 | 8.21 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 72.63 | 73.63 | 0.25 | 17.43 | 16.97 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 79.75 | 80.50 | 0.75 | 21.93 | 21.32 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 91.88 | 92.88 | 0.38 | 17.64 | 16.61 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 37.00 | 38.50 | 1.0 | 1063.31 | 977.3 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 57.13 | 57.88 | 1.5 | 77.82 | 75.98 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 97.00 | 98.00 | 0.75 | 5.82 | 5.5 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.92 | 4.81 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 10.00 | 13.00 | 0.0 | 1957.6 | 1459.69 | 香港航空 | — |
| Regal 6.5 Perp | 61.38 | 62.88 | 0.38 | 295.86 | 278.17 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。