| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.33 | 96.40 | -0.01 | 4.93 | 4.87 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.23 | 99.25 | 0.0 | 5.31 | 5.23 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 97.53 | 97.59 | 0.01 | 3.34 | 3.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.39 | 96.49 | 0.0 | 4.8 | 4.75 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.42 | 96.55 | -0.01 | 4.82 | 4.77 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 100.00 | 101.00 | 0.0 | 4.17 | -14.28 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.24 | 94.34 | -0.02 | 4.91 | 4.86 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.02 | 97.07 | -0.02 | 5.31 | 5.25 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.01 | 95.10 | -0.01 | 4.91 | 4.85 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.93 | 97.97 | 0.02 | 5.08 | 5.02 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 88.09 | 88.32 | 0.16 | 4.91 | 4.86 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.94 | 96.14 | 0.13 | 4.89 | 4.84 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.04 | 95.13 | -0.01 | 4.79 | 4.73 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.52 | 5.46 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.38 | 97.42 | -0.0 | 5.21 | 5.15 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.34 | 99.36 | -0.0 | 5.32 | 5.24 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.19 | 95.30 | -0.02 | 4.84 | 4.78 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.84 | 95.94 | -0.02 | 4.71 | 4.66 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.29 | 98.79 | -0.02 | 4.81 | 4.46 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.86 | 97.00 | -0.04 | 4.76 | 4.71 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.36 | 97.51 | 0.12 | 4.9 | 4.85 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.03 | 99.14 | 0.1 | 4.69 | 4.64 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.37 | 99.50 | 0.01 | 4.74 | 4.69 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.63 | 100.76 | 0.01 | 4.74 | 4.69 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.27 | 95.36 | 0.03 | 5.03 | 4.97 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.29 | 99.31 | -0.02 | 5.33 | 5.25 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 90.82 | 91.04 | 0.15 | 5.01 | 4.96 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.42 | 96.48 | 0.02 | 4.89 | 4.83 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.52 | 99.54 | -0.02 | 5.28 | 5.2 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 88.98 | 89.22 | 0.06 | 4.81 | 4.76 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.32 | 92.53 | 0.1 | 4.8 | 4.75 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.07 | 99.10 | -0.01 | 5.32 | 5.24 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.60 | 96.72 | -0.02 | 4.79 | 4.74 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.61 | 98.68 | 0.0 | 4.87 | 4.82 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.04 | 98.27 | -0.02 | 5.17 | 5.07 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.98 | 99.14 | 0.1 | 4.82 | 4.77 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 98.76 | 99.04 | 0.28 | 4.84 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.88 | 100.23 | 0.24 | 4.89 | 4.84 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.73 | 100.92 | 0.03 | 4.8 | 4.75 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.44 | 103.62 | 0.02 | 4.79 | 4.74 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.40 | 94.50 | -0.02 | 4.97 | 4.91 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.48 | 97.52 | -0.02 | 5.36 | 5.3 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.48 | 96.55 | -0.01 | 5.0 | 4.94 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 89.49 | 89.72 | 0.2 | 4.87 | 4.82 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 89.20 | 89.45 | 0.32 | 4.91 | 4.86 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 95.17 | 95.37 | 0.17 | 4.8 | 4.75 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 6.65 | 6.37 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.42 | 99.47 | -0.03 | 5.18 | 5.08 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.34 | 99.59 | 0.01 | 4.88 | 4.78 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.63 | 100.85 | -0.15 | 4.86 | 4.76 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.97 | 97.05 | 0.0 | 5.75 | 5.65 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.38 | 99.50 | 0.12 | 5.73 | 5.25 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 40.21 | 36.6 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.93 | 97.43 | 0.0 | 5.94 | 5.66 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 1.98 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 99.19 | 99.45 | 0.04 | 6.15 | 6.06 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.29 | 101.52 | -0.0 | 6.04 | 5.94 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。