| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.73 | 95.79 | 0.0 | 4.11 | 4.07 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.61 | 96.70 | -0.2 | 4.22 | 4.15 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.62 | 92.73 | -0.04 | 4.21 | 4.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.30 | 96.42 | -0.32 | 4.25 | 4.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.02 | 94.32 | -0.35 | 3.73 | 3.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.15 | 99.21 | -0.09 | 4.13 | 4.05 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.97 | 99.98 | 0.0 | 3.69 | 3.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.19 | 95.33 | -0.24 | 4.28 | 4.25 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.67 | 94.91 | -0.84 | 4.65 | 4.6 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.62 | 99.86 | -0.42 | 4.42 | 4.31 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.93 | 90.11 | -0.34 | 4.27 | 4.22 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.46 | 92.65 | -0.47 | 4.33 | 4.27 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.95 | 91.15 | -0.34 | 4.28 | 4.22 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.48 | 93.66 | -0.46 | 4.33 | 4.26 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.53 | 85.02 | -0.18 | 4.86 | 4.78 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.70 | 98.80 | -0.39 | 4.24 | 4.19 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.96 | 95.38 | -0.15 | 4.75 | 4.67 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.35 | 94.48 | -0.28 | 4.17 | 4.1 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.84 | 91.07 | -0.37 | 4.24 | 4.18 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.71 | 85.19 | -0.17 | 4.75 | 4.68 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.48 | 94.60 | -0.38 | 4.18 | 4.12 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.69 | 92.86 | -0.43 | 4.29 | 4.23 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.87 | 95.02 | -0.33 | 4.29 | 4.22 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.21 | 92.45 | -0.43 | 4.26 | 4.19 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.36 | 93.64 | -0.42 | 4.33 | 4.26 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.79 | 99.84 | -0.05 | 3.77 | 3.61 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.61 | 98.15 | -0.53 | 4.31 | 4.15 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.71 | 97.03 | -0.42 | 4.32 | 4.25 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.35 | 99.45 | -0.28 | 4.16 | 4.1 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.39 | 94.52 | -0.32 | 4.2 | 4.13 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.78 | 97.88 | -0.14 | 4.07 | 3.96 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.81 | 96.98 | -0.35 | 4.2 | 4.12 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.86 | 99.93 | -0.1 | 4.02 | 3.88 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.94 | 97.25 | -0.43 | 4.63 | 4.57 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.49 | 99.75 | -0.27 | 4.37 | 4.31 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 100.32 | 100.41 | -0.23 | 4.16 | 4.09 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.69 | 91.92 | -0.31 | 4.37 | 4.31 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.32 | 95.52 | -0.43 | 4.45 | 4.36 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 84.98 | 85.45 | 0.13 | 5.45 | 5.36 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.19 | 95.30 | -0.36 | 4.47 | 4.4 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.98 | 91.17 | -0.65 | 4.56 | 4.5 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.59 | 95.74 | -0.4 | 4.51 | 4.45 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.38 | 85.75 | -0.2 | 4.81 | 4.75 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.79 | 99.81 | -0.03 | 3.98 | 3.85 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.26 | 98.38 | -0.24 | 4.06 | 3.98 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.03 | 89.36 | -0.18 | 4.83 | 4.77 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.74 | 96.91 | -0.44 | 4.51 | 4.44 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.73 | 99.77 | -0.11 | 4.02 | 3.94 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.08 | 95.40 | -0.53 | 4.58 | 4.51 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.99 | 98.13 | -0.46 | 4.46 | 4.39 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.66 | 97.89 | -0.68 | 4.56 | 4.49 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.40 | 99.48 | -0.37 | 4.42 | 4.36 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 99.07 | 99.52 | -0.59 | 4.55 | 4.45 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.23 | 100.30 | -0.17 | 4.07 | 3.98 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.10 | 94.24 | -0.37 | 4.47 | 4.4 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.60 | 95.76 | -0.3 | 4.46 | 4.36 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.27 | 98.57 | -0.0 | 4.81 | 4.56 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.90 | 100.19 | -0.08 | 3.81 | 2.7 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.76 | 98.96 | -0.47 | 4.52 | 4.44 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.62 | 93.74 | -0.37 | 4.37 | 4.31 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.17 | 89.43 | -0.53 | 4.64 | 4.57 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.47 | 92.66 | -0.49 | 4.53 | 4.46 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.64 | 91.83 | 0.11 | 4.58 | 4.52 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 83.17 | 83.53 | -0.34 | 5.34 | 5.28 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 83.06 | 83.51 | -0.49 | 5.37 | 5.3 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.49 | 97.61 | -0.32 | 4.35 | 4.28 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 90.67 | 91.10 | -0.34 | 5.24 | 5.16 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 90.95 | 91.14 | -0.55 | 5.44 | 5.38 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.58 | 95.06 | 0.11 | 6.18 | 5.85 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.18 | 92.69 | -0.01 | 6.72 | 6.49 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.57 | 92.81 | 0.01 | 6.7 | 6.59 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.62 | 90.16 | -0.31 | 7.11 | 6.95 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.50 | 99.88 | -0.21 | 5.2 | 4.57 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 95.03 | 95.63 | 0.03 | 19.71 | 17.92 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.64 | 93.95 | -1.31 | 7.32 | 7.11 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 94.29 | 94.52 | -0.32 | 7.46 | 7.35 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.70 | 94.50 | 3.06 | 9.74 | 9.18 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.43 | 98.13 | 0.04 | 27.68 | 21.51 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 99.02 | 99.44 | 0.07 | 4.56 | 4.2 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 72.75 | 73.00 | -0.45 | 23.24 | 23.05 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.12 | 94.30 | -0.27 | 6.38 | 6.27 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.22 | 94.30 | -0.26 | 5.44 | 5.4 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 99.87 | 99.91 | -0.01 | 8.86 | 8.45 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。