| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 95.77 | 95.91 | -0.22 | 1.94 | 1.9 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.78 | 92.99 | -0.33 | 2.36 | 2.32 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.35 | 96.49 | -0.3 | 2.15 | 2.12 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 90.21 | 90.48 | -0.49 | 2.64 | 2.61 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 94.93 | 95.13 | -1.48 | 2.63 | 2.6 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.05 | 98.22 | -0.33 | 2.18 | 2.14 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 95.97 | 96.20 | -0.61 | 2.75 | 2.72 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 97.42 | 97.92 | -0.89 | 2.8 | 2.74 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 99.36 | 99.83 | -1.02 | 3.17 | 3.14 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 100.62 | 101.16 | -1.13 | 3.22 | 3.19 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 93.32 | 93.48 | -0.86 | 2.97 | 2.95 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 86.22 | 86.65 | -0.98 | 3.72 | 3.68 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 101.73 | 101.78 | -0.04 | 1.45 | 1.41 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 87.24 | 87.80 | -1.16 | 3.89 | 3.85 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 85.71 | 86.21 | -1.46 | 3.97 | 3.94 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 103.42 | 103.58 | -0.61 | 2.74 | 2.71 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 104.53 | 104.68 | -0.17 | 1.81 | 1.75 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 103.44 | 103.88 | -0.97 | 3.7 | 3.67 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 103.42 | 104.01 | -1.1 | 3.98 | 3.95 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 106.73 | 107.38 | -1.44 | 4.04 | 4.01 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 109.99 | 110.41 | -0.83 | 3.5 | 3.46 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 97.86 | 98.00 | -0.59 | 2.37 | 2.33 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 94.83 | 95.03 | -0.63 | 3.1 | 3.07 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 98.32 | 98.51 | -0.94 | 3.09 | 3.07 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 101.38 | 101.43 | -0.04 | 1.46 | 1.4 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 87.78 | 88.19 | -1.35 | 3.96 | 3.93 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 103.21 | 103.32 | -0.11 | 1.74 | 1.69 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 86.63 | 87.23 | -0.98 | 3.97 | 3.94 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 104.52 | 104.67 | -0.64 | 2.4 | 2.36 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 102.49 | 102.66 | -0.72 | 3.12 | 3.09 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 97.41 | 97.75 | -1.41 | 3.87 | 3.85 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 104.94 | 105.07 | -0.32 | 2.12 | 2.08 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 97.56 | 98.04 | -1.7 | 3.98 | 3.95 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 101.70 | 102.15 | -0.83 | 3.78 | 3.74 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 98.57 | 99.17 | -1.25 | 4.01 | 3.98 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 105.93 | 106.11 | -0.62 | 3.03 | 3.0 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 109.30 | 109.94 | -1.34 | 3.96 | 3.92 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 112.24 | 113.08 | -1.01 | 3.55 | 3.48 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.34 | 96.52 | -0.48 | 2.44 | 2.38 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 90.76 | 91.09 | -0.29 | 3.24 | 3.19 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.31 | 95.46 | -0.41 | 2.61 | 2.58 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.22 | 97.37 | -0.39 | 2.42 | 2.38 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 93.60 | 93.83 | -0.74 | 3.15 | 3.12 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 94.68 | 94.97 | -0.61 | 3.08 | 3.04 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.62 | 100.66 | -0.02 | 1.51 | 1.43 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 102.79 | 102.93 | -0.19 | 2.15 | 2.1 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 102.50 | 102.77 | -0.66 | 3.07 | 3.03 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 101.73 | 101.77 | -0.03 | 1.45 | 1.4 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 104.94 | 105.12 | -0.45 | 2.65 | 2.61 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 103.51 | 103.60 | -0.02 | 1.65 | 1.59 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 106.39 | 106.56 | -0.13 | 2.19 | 2.14 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 106.99 | 107.22 | -0.49 | 3.08 | 3.04 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 105.41 | 105.51 | -0.18 | 1.89 | 1.85 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 110.57 | 110.82 | -0.43 | 3.08 | 3.04 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.57 | 98.75 | -0.18 | 2.02 | 1.97 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 96.83 | 97.12 | -0.54 | 2.91 | 2.87 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 102.83 | 103.04 | -0.34 | 2.36 | 2.31 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 104.27 | 104.39 | -0.1 | 1.71 | 1.65 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 109.22 | 109.51 | -0.7 | 2.82 | 2.77 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 95.81 | 95.94 | -0.32 | 2.46 | 2.43 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 98.77 | 98.91 | -0.08 | 2.23 | 2.19 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 97.39 | 97.70 | -0.35 | 2.97 | 2.93 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 101.96 | 102.22 | -0.63 | 3.1 | 3.06 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 105.18 | 105.32 | -0.7 | 2.59 | 2.55 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 99.13 | 99.66 | -1.31 | 4.18 | 4.15 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 101.86 | 101.96 | 0.01 | 1.87 | 1.77 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 96.45 | 96.65 | -0.35 | 3.51 | 3.46 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 100.15 | 100.31 | -0.16 | 2.94 | 2.89 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 95.92 | 96.51 | -0.56 | 4.28 | 4.2 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 95.71 | 96.07 | -0.73 | 3.98 | 3.92 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 101.95 | 102.11 | -0.32 | 2.65 | 2.58 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 94.46 | 94.74 | -1.08 | 3.57 | 3.53 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 99.56 | 99.82 | -0.76 | 3.44 | 3.4 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 88.88 | 89.54 | -0.23 | 3.39 | 3.24 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 97.88 | 98.24 | -0.75 | 3.71 | 3.66 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.25 | 100.28 | -0.01 | 2.22 | 2.02 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 102.99 | 103.15 | 0.05 | 2.19 | 2.05 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 109.17 | 109.34 | -0.18 | 2.9 | 2.85 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 95.17 | 95.35 | -0.27 | 3.5 | 3.45 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 88.41 | 88.84 | -0.95 | 4.68 | 4.61 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.24 | 98.46 | -0.11 | 3.3 | 3.22 | BBB3 | 中芯国际 |
| Huawei 3.25 02/21/2022 | 100.07 | 100.08 | -0.01 | 2.37 | 2.28 | 华为 | — |
| Huawei 4 02/21/2027 | 102.01 | 102.25 | -0.34 | 3.56 | 3.51 | 华为 | — |
| Huawei 4.125 05/06/2026 | 103.01 | 103.39 | -0.41 | 3.36 | 3.27 | 华为 | — |
| Huawei 4.125 05/19/2025 | 103.21 | 103.37 | -0.32 | 3.1 | 3.05 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.02 | 97.20 | -0.13 | 2.78 | 2.72 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 67.50 | 69.00 | 0.0 | 49.49 | 46.78 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 68.00 | 69.50 | 0.0 | 14.68 | 14.2 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。