| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.64 | 96.70 | 0.12 | 4.97 | 4.91 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.54 | 99.55 | 0.01 | 5.41 | 5.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 98.05 | 98.10 | 0.04 | 3.25 | 3.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.38 | 96.48 | 0.18 | 4.9 | 4.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.50 | 96.63 | 0.27 | 4.84 | 4.79 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.38 | 94.47 | 0.04 | 5.07 | 5.01 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.63 | 97.67 | 0.14 | 5.06 | 5.0 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.26 | 95.34 | 0.14 | 4.99 | 4.93 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 98.25 | 98.28 | 0.03 | 5.21 | 5.15 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 87.41 | 87.64 | 0.85 | 5.11 | 5.06 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.14 | 95.33 | 0.73 | 5.13 | 5.08 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.26 | 95.34 | 0.19 | 4.89 | 4.83 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.58 | 5.51 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 97.88 | 97.92 | 0.04 | 5.09 | 5.03 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 99.75 | 99.76 | 0.01 | 5.41 | 5.33 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.38 | 95.49 | 0.18 | 4.9 | 4.84 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.76 | 95.86 | 0.2 | 4.87 | 4.82 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.28 | 98.78 | 0.1 | 4.92 | 4.54 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.78 | 96.91 | 0.18 | 4.84 | 4.79 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.02 | 97.16 | 0.44 | 5.06 | 5.01 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.60 | 98.70 | 0.07 | 4.92 | 4.87 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.23 | 99.35 | 0.12 | 4.81 | 4.76 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.34 | 100.46 | 0.07 | 4.85 | 4.8 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.52 | 95.61 | 0.19 | 5.09 | 5.03 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.68 | 99.69 | 0.0 | 5.14 | 5.06 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 90.16 | 90.36 | 0.45 | 5.22 | 5.17 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 96.76 | 96.82 | 0.09 | 4.92 | 4.87 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 99.85 | 99.86 | 0.0 | 5.7 | 5.64 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 88.00 | 88.23 | 0.26 | 5.07 | 5.02 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 91.54 | 91.73 | 0.12 | 5.05 | 5.0 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.39 | 99.42 | 0.06 | 5.09 | 5.01 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.51 | 96.63 | 0.14 | 4.88 | 4.84 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.65 | 98.71 | 0.08 | 4.94 | 4.89 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.60 | 97.82 | 0.08 | 5.41 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 98.52 | 98.67 | 0.33 | 4.98 | 4.93 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 97.18 | 97.45 | 0.26 | 5.13 | 5.08 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 98.11 | 98.45 | 0.28 | 5.15 | 5.1 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.99 | 100.17 | 0.12 | 5.0 | 4.95 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.56 | 102.74 | 0.11 | 5.01 | 4.96 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.51 | 94.60 | 0.01 | 5.14 | 5.08 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.00 | 98.04 | 0.08 | 5.21 | 5.15 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.77 | 96.83 | 0.12 | 5.07 | 5.01 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 89.02 | 89.25 | 0.44 | 5.02 | 4.97 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 88.15 | 88.39 | 0.23 | 5.17 | 5.12 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 94.38 | 94.57 | 0.42 | 5.04 | 4.99 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 7.83 | 7.46 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.54 | 99.58 | -0.03 | 5.2 | 5.1 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 98.93 | 99.17 | 0.05 | 5.06 | 4.96 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.26 | 100.46 | 0.06 | 5.02 | 4.92 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.36 | 97.44 | 0.03 | 5.77 | 5.67 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.75 | 99.88 | 0.12 | 5.2 | 4.27 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 81.57 | 73.9 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 96.33 | 96.83 | 0.06 | 6.41 | 6.11 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.58 | 0.9 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.62 | 98.87 | -0.11 | 6.36 | 6.27 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.84 | 101.05 | -0.03 | 6.22 | 6.12 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。