| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.03 | 96.12 | 0.24 | 3.56 | 3.51 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.02 | 97.12 | 0.4 | 3.48 | 3.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.65 | 93.95 | 1.28 | 3.77 | 3.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.58 | 97.69 | 0.21 | 3.64 | 3.6 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.41 | 96.58 | 0.45 | 3.37 | 3.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.58 | 99.65 | 0.16 | 3.42 | 3.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.95 | 99.97 | 0.06 | 3.13 | 3.08 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.34 | 96.49 | 0.4 | 3.95 | 3.92 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.53 | 97.81 | 0.61 | 4.0 | 3.94 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 101.54 | 101.70 | 0.33 | 3.63 | 3.57 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.79 | 91.05 | 0.46 | 3.88 | 3.82 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.05 | 94.23 | 0.42 | 3.62 | 3.56 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.99 | 92.19 | 0.47 | 3.85 | 3.79 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.03 | 95.21 | 0.39 | 3.61 | 3.55 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 87.47 | 87.89 | 0.35 | 4.33 | 4.27 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 100.17 | 100.32 | 0.21 | 3.42 | 3.34 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.93 | 98.39 | 0.34 | 4.21 | 4.14 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.07 | 95.19 | 0.24 | 3.49 | 3.43 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.10 | 92.39 | 0.15 | 3.75 | 3.68 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 87.66 | 88.16 | 0.33 | 4.27 | 4.2 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.60 | 95.74 | 0.44 | 3.44 | 3.38 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.38 | 94.57 | 0.56 | 3.53 | 3.47 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.37 | 96.52 | 0.34 | 3.5 | 3.44 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.70 | 93.90 | 0.58 | 3.77 | 3.72 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.36 | 95.60 | 0.33 | 3.77 | 3.71 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 100.07 | 100.11 | 0.06 | 3.01 | 2.94 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.49 | 99.77 | 0.38 | 3.76 | 3.69 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 99.05 | 99.29 | 0.53 | 3.82 | 3.77 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 100.65 | 100.75 | 0.2 | 3.39 | 3.34 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.37 | 95.51 | 0.28 | 3.34 | 3.27 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.06 | 98.16 | 0.18 | 3.34 | 3.26 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.32 | 98.50 | 0.3 | 3.36 | 3.28 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.40 | 100.44 | 0.1 | 3.23 | 3.17 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.08 | 99.42 | 0.61 | 4.18 | 4.11 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 101.04 | 101.31 | 0.61 | 4.02 | 3.95 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 101.80 | 101.90 | 0.22 | 3.32 | 3.27 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.40 | 92.60 | 0.36 | 4.04 | 3.99 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.45 | 96.62 | 0.34 | 3.83 | 3.77 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 89.30 | 89.69 | 0.2 | 4.64 | 4.58 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.10 | 96.21 | 0.27 | 3.62 | 3.56 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 92.43 | 92.62 | 0.39 | 3.92 | 3.87 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.15 | 97.32 | 0.4 | 3.72 | 3.65 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 88.26 | 88.62 | -0.0 | 4.3 | 4.24 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.96 | 99.99 | 0.05 | 2.85 | 2.78 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.05 | 99.17 | 0.22 | 3.35 | 3.27 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.00 | 100.00 | 0.01 | 2.96 | 2.92 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.18 | 92.53 | 0.17 | 4.24 | 4.18 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.77 | 98.92 | 0.46 | 3.68 | 3.63 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.17 | 100.22 | 0.09 | 3.26 | 3.18 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.43 | 97.67 | 0.55 | 4.03 | 3.98 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.73 | 99.87 | 0.39 | 3.61 | 3.55 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.55 | 99.76 | 0.41 | 4.0 | 3.94 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.66 | 100.76 | 0.21 | 3.6 | 3.53 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 101.08 | 101.16 | 0.13 | 3.33 | 3.25 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.63 | 94.80 | 0.31 | 3.93 | 3.86 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.89 | 96.02 | 0.25 | 3.94 | 3.87 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.49 | 99.70 | 0.0 | 3.76 | 3.62 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.02 | 100.18 | 0.02 | 3.41 | 3.12 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.03 | 100.04 | 0.02 | 3.26 | 3.2 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.54 | 94.67 | 0.27 | 3.62 | 3.56 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 90.52 | 90.81 | 0.43 | 4.11 | 4.04 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.98 | 94.17 | 0.44 | 3.81 | 3.75 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.01 | 93.19 | 0.39 | 3.99 | 3.94 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 87.08 | 87.47 | 0.06 | 4.64 | 4.57 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 86.69 | 87.07 | -0.46 | 4.74 | 4.68 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.68 | 98.81 | 0.28 | 3.62 | 3.56 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 94.62 | 95.00 | 0.07 | 4.5 | 4.44 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.79 | 92.96 | 0.57 | 4.61 | 4.56 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 93.69 | 94.07 | -0.13 | 6.2 | 5.98 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.89 | 92.34 | -0.12 | 6.54 | 6.35 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.32 | 92.58 | -0.06 | 6.51 | 6.4 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.08 | 90.63 | 0.76 | 6.83 | 6.67 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 98.34 | 98.74 | -0.16 | 13.87 | 11.54 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.41 | 99.87 | -0.09 | 5.06 | 4.52 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 92.52 | 93.16 | -0.03 | 18.29 | 17.13 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.76 | 95.15 | 0.12 | 6.09 | 5.87 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 96.55 | 96.80 | 0.36 | 6.26 | 6.15 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.04 | 95.06 | 0.14 | 8.96 | 8.35 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 96.95 | 97.60 | 0.0 | 13.94 | 12.14 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 101.29 | 101.73 | 0.59 | 2.88 | 2.59 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 88.48 | 89.10 | 0.0 | 12.12 | 11.79 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.80 | 95.01 | 0.27 | 5.6 | 5.5 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 95.18 | 95.37 | 0.18 | 4.66 | 4.57 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.16 | 100.18 | 0.04 | 7.29 | 7.23 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。