| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 81.60 | 81.86 | 0.1 | 4.83 | 4.78 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 91.93 | 92.05 | -0.01 | 4.92 | 4.87 | AA1 | HKAA |
| HKAA 2.1 Perp | 94.03 | 94.08 | -0.01 | 5.43 | 5.4 | AA1 | HKAA |
| HKAA 2.4 Perp | 90.04 | 90.14 | -0.02 | 5.25 | 5.22 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 85.28 | 85.57 | 0.23 | 4.8 | 4.75 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 64.03 | 64.36 | 0.51 | 5.1 | 5.07 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 72.09 | 72.44 | 0.43 | 5.15 | 5.12 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 94.10 | 94.31 | 0.12 | 4.83 | 4.78 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 72.64 | 73.03 | 0.48 | 5.15 | 5.12 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 99.66 | 99.83 | 0.13 | 4.85 | 4.8 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 99.77 | 99.87 | 0.03 | 5.01 | 4.95 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 100.23 | 100.48 | 0.08 | 4.83 | 4.78 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 100.41 | 100.62 | 0.2 | 4.82 | 4.79 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 82.41 | 82.65 | 0.13 | 4.88 | 4.83 | AA2 | 香港铁路 |
| BJInfra 1.35 10/20/2024 | 97.71 | 97.74 | 0.02 | 5.86 | 5.81 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 83.12 | 83.38 | 0.2 | 5.06 | 5.01 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 84.92 | 85.16 | 0.14 | 5.07 | 5.02 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 94.74 | 94.89 | 0.04 | 5.0 | 4.95 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 84.13 | 84.56 | 0.12 | 5.14 | 5.05 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 82.75 | 83.25 | 0.25 | 5.12 | 5.03 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 75.38 | 76.25 | 0.25 | 5.47 | 5.34 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 97.50 | 97.63 | 0.0 | 5.57 | 5.44 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 94.63 | 94.93 | 0.25 | 5.05 | 4.96 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 97.88 | 98.88 | 0.0 | 6.25 | 4.97 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 94.27 | 94.40 | 0.05 | 5.74 | 5.64 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 90.83 | 91.04 | 0.03 | 5.64 | 5.54 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 81.83 | 82.30 | -0.35 | 5.73 | 5.63 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 98.12 | 98.18 | 0.03 | 5.89 | 5.79 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 95.17 | 95.23 | 0.02 | 5.54 | 5.49 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 86.63 | 86.87 | 0.28 | 4.88 | 4.83 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 98.65 | 98.68 | 0.0 | 5.73 | 5.66 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 90.37 | 90.59 | 0.31 | 4.9 | 4.85 | A1 | 上港集团 |
| SIPG 2.875 06/18/2024 | 99.40 | 99.42 | 0.02 | 6.11 | 6.03 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 93.11 | 93.32 | 0.17 | 4.9 | 4.85 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 95.60 | 95.74 | 0.11 | 5.06 | 5.01 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 97.34 | 97.53 | 0.18 | 4.92 | 4.87 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 94.42 | 94.50 | 0.08 | 5.45 | 5.4 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 82.96 | 83.20 | 0.36 | 4.78 | 4.73 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 95.48 | 95.58 | 0.14 | 5.17 | 5.12 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 95.86 | 95.99 | 0.13 | 4.98 | 4.93 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 83.75 | 84.35 | 0.53 | 5.22 | 5.17 | A1 | 国家电网 |
| StateGrid 4.125 05/07/2024 | 99.87 | 99.88 | 0.02 | 5.9 | 5.82 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 98.07 | 98.25 | 0.19 | 4.78 | 4.73 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 89.90 | 90.46 | 0.51 | 5.22 | 5.17 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 95.47 | 96.07 | 0.54 | 5.22 | 5.17 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 97.82 | 97.88 | 0.09 | 5.42 | 5.36 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 95.27 | 95.40 | 0.03 | 4.97 | 4.92 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 91.97 | 92.07 | 0.03 | 5.54 | 5.49 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 93.56 | 93.66 | 0.03 | 5.54 | 5.48 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 94.45 | 94.53 | -0.0 | 5.34 | 5.28 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 85.63 | 85.88 | 0.45 | 4.77 | 4.72 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 98.38 | 98.50 | 0.0 | 5.57 | 5.31 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 96.03 | 96.12 | 0.01 | 5.13 | 5.08 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 72.13 | 72.70 | 0.31 | 5.18 | 5.13 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 98.05 | 98.12 | 0.0 | 5.2 | 5.14 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 98.25 | 98.32 | 0.0 | 5.27 | 5.21 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 91.34 | 91.58 | 0.59 | 5.76 | 5.66 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 91.82 | 91.92 | 0.05 | 5.54 | 5.49 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 95.52 | 95.59 | 0.05 | 5.8 | 5.74 | A2 | 恒健投资 |
| CGNuclear 2.75 07/02/2024 | 99.33 | 99.35 | -0.0 | 5.76 | 5.68 | A2 | 中广核（CGN） |
| CGNuclear 3.75 12/11/2027 | 95.71 | 95.87 | 0.03 | 5.05 | 5.0 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 98.47 | 98.54 | 0.01 | 5.44 | 5.38 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 98.30 | 98.39 | 0.04 | 5.14 | 5.08 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 91.64 | 92.28 | 0.72 | 5.42 | 5.37 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 97.33 | 97.38 | 0.13 | 5.71 | 5.66 | A2 | 中国华电 |
| Huadian 4 Perp | 99.69 | 99.69 | 0.0 | 6.32 | 6.27 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 93.94 | 94.03 | 0.01 | 5.23 | 5.17 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 98.07 | 98.10 | -0.02 | 5.62 | 5.56 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 86.94 | 87.20 | -0.01 | 5.0 | 4.95 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 99.98 | 99.98 | 0.0 | 2.97 | 2.97 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 90.17 | 90.40 | 0.27 | 5.02 | 4.97 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 96.25 | 97.25 | 0.0 | 5.47 | 4.82 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.75 | 100.00 | 0.0 | 4.06 | 3.6 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 97.16 | 97.21 | 0.01 | 5.69 | 5.63 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 87.38 | 87.75 | 0.5 | 5.15 | 5.07 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 95.24 | 95.31 | 0.01 | 5.49 | 5.43 | A2 | 国家电投 |
| StatePower 3.38 Perp | 98.64 | 98.66 | 0.01 | 5.78 | 5.74 | A2 | 国家电投 |
| StatePower 3.45 Perp | 97.13 | 98.63 | 0.0 | 6.23 | 4.76 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 96.43 | 96.55 | 0.03 | 5.33 | 5.28 | A2 | 国家电投 |
| StatePower 5.8 Perp | 100.00 | 100.00 | 0.0 | 5.67 | 5.67 | A2 | 国家电投 |
| CKInfra 4 Perp | 66.13 | 67.63 | 0.12 | 24.02 | 22.88 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 70.25 | 71.75 | 0.38 | 22.45 | 21.31 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 80.25 | 82.25 | 0.0 | 73.07 | 64.68 | A3 | 长江基建 |
| GDEnergy 3 06/12/2024 | 99.29 | 99.30 | 0.01 | 7.27 | 7.19 | A3 | 广东能源集团 |
| SDHiSpeed 3.95 05/24/2024 | 99.50 | 99.63 | 0.0 | 8.15 | 7.08 | A3 | 山东高速集团 |
| SDHiSpeed 4.1 06/15/2025 | 98.00 | 98.07 | -0.01 | 5.88 | 5.82 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 99.38 | 100.38 | 0.0 | 6.35 | 3.02 | A3 | 山东高速集团 |
| SDHiSpeed 5.1 05/19/2026 | 99.14 | 99.23 | 0.03 | 5.54 | 5.49 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 97.50 | 97.54 | 0.03 | 6.19 | 6.14 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 98.60 | 98.65 | 0.02 | 6.14 | 6.04 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 97.53 | 97.58 | 0.02 | 6.23 | 6.13 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 97.16 | 97.20 | 0.03 | 5.71 | 5.65 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 82.85 | 83.09 | 0.09 | 5.06 | 5.01 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 85.30 | 85.54 | 0.08 | 5.06 | 5.01 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 95.34 | 96.34 | 0.03 | 5.29 | 4.76 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 95.52 | 95.60 | 0.13 | 6.11 | 6.05 | A3 | 河南水投 |
| JNRail 6.7 11/18/2024 | 100.38 | 101.13 | 0.0 | 6.04 | 4.77 | A3 | 济南轨交 |
| Towngas 4.75 Perp | 99.99 | 99.99 | 0.0 | 4.75 | 4.75 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 91.05 | 91.15 | 0.03 | 5.48 | 5.44 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 94.87 | 94.98 | 0.03 | 4.8 | 4.74 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 98.38 | 98.41 | 0.04 | 5.83 | 5.78 | BBB1 | 和记港口信托 |
| TJRail 7.5 09/12/2024 | 99.88 | 100.38 | 0.0 | 7.76 | 6.53 | BBB1 | 天津轨道交通 |
| BEHL 2 05/06/2026 | 93.39 | 93.57 | 0.03 | 5.42 | 5.32 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 87.55 | 87.93 | 0.21 | 5.26 | 5.19 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 108.34 | 109.34 | 0.73 | 5.61 | 5.52 | BBB1 | 北京控股 |
| TowngasSE 4 04/26/2027 | 95.00 | 95.50 | 0.0 | 5.82 | 5.63 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 85.16 | 85.50 | 0.19 | 5.39 | 5.32 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 97.83 | 98.11 | 0.06 | 5.39 | 5.29 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 99.88 | 100.00 | 0.0 | 3.76 | 3.5 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 97.38 | 98.88 | 0.12 | 5.74 | 4.66 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 96.83 | 97.11 | 0.31 | 5.1 | 5.0 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 98.93 | 99.06 | 0.03 | 5.6 | 5.5 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 99.85 | 100.12 | 0.18 | 5.04 | 4.97 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 92.07 | 92.26 | 0.28 | 5.57 | 5.47 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 97.50 | 99.00 | 0.0 | 5.79 | 4.8 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 85.64 | 86.05 | 0.4 | 5.28 | 5.21 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 94.81 | 95.01 | 0.03 | 5.47 | 5.37 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 90.50 | 91.00 | -0.12 | 5.27 | 5.16 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 98.17 | 99.17 | 0.16 | 5.59 | 4.51 | BBB2 | HKT |
| KMRail 3.9 12/12/2024 | 96.13 | 96.88 | 0.0 | 10.04 | 8.81 | BBB3 | 昆明轨道交通 |
| KMRail 8.5 12/07/2025 | 92.00 | 92.75 | 0.0 | 14.07 | 13.52 | BBB3 | 昆明轨道交通 |
| CAS 4 Perp | 91.50 | 93.00 | 0.38 | 8.2 | 7.43 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 98.50 | 98.63 | 0.0 | 7.03 | 6.75 | BBB3 | 甘肃电投 |
| ChinaWater 4.85 05/18/2026 | 90.50 | 91.50 | 0.0 | 9.97 | 9.4 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 86.50 | 87.50 | 0.5 | 11.79 | 11.22 | BB2 | 中油燃气 |
| CMHK 2.45 08/07/2025 | 94.76 | 94.88 | 0.07 | 6.66 | 6.56 | 招商局香港 | — |
| JNEnergy 5.842 05/28/2025 | 100.00 | 100.25 | 0.0 | 5.85 | 5.62 | 济南能源集团 | — |
| JNEnergy 6 04/17/2024 | 99.98 | 99.98 | 0.0 | 7.3 | 7.23 | 济南能源集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。