| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 76.79 | 76.97 | -0.12 | 5.08 | 5.05 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 88.59 | 88.77 | -0.35 | 4.75 | 4.7 | AA1 | HKAA |
| HKAA 2.1 Perp | 88.22 | 88.30 | -0.62 | 5.98 | 5.95 | AA1 | HKAA |
| HKAA 2.4 Perp | 82.19 | 82.31 | -0.36 | 6.35 | 6.32 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 80.73 | 80.92 | -0.4 | 5.14 | 5.11 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 61.50 | 61.81 | -0.71 | 5.25 | 5.22 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 69.45 | 69.80 | -0.4 | 5.32 | 5.29 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 92.14 | 92.39 | -0.32 | 4.91 | 4.86 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 69.73 | 70.10 | -0.59 | 5.35 | 5.32 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 78.28 | 78.56 | -0.06 | 5.01 | 4.96 | AA2 | 香港铁路 |
| BJInfra 1 09/10/2023 | 96.64 | 96.68 | 0.0 | 4.84 | 4.79 | A1 | 京投公司 |
| BJInfra 1.35 10/20/2024 | 92.76 | 92.85 | -0.12 | 5.18 | 5.13 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 78.29 | 78.46 | 0.11 | 5.38 | 5.35 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 80.05 | 80.32 | -0.5 | 5.41 | 5.36 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 92.56 | 92.76 | 0.17 | 5.02 | 4.97 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 79.75 | 80.03 | -0.39 | 5.37 | 5.32 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 78.13 | 78.43 | -0.31 | 5.42 | 5.37 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 71.89 | 72.26 | -0.76 | 5.63 | 5.58 | A1 | 中华电力 |
| CLPPower 2.875 04/26/2023 | 99.07 | 99.09 | -0.04 | 4.67 | 4.62 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 95.39 | 95.51 | 0.07 | 5.06 | 5.01 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 91.90 | 92.11 | 0.25 | 5.23 | 5.18 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 94.20 | 94.29 | 0.08 | 6.28 | 6.24 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 89.25 | 89.50 | -0.22 | 5.54 | 5.44 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 86.34 | 86.67 | -0.12 | 5.48 | 5.38 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 76.17 | 76.70 | -0.7 | 6.16 | 6.06 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 94.50 | 94.69 | -0.24 | 5.44 | 5.34 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 90.52 | 90.63 | 0.01 | 5.25 | 5.2 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 81.84 | 82.11 | -0.22 | 5.26 | 5.21 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 95.50 | 95.59 | 0.09 | 4.9 | 4.85 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 86.58 | 86.85 | -0.01 | 5.19 | 5.14 | A1 | 上港集团 |
| SIPG 2.875 06/18/2024 | 96.62 | 96.70 | -0.06 | 5.0 | 4.95 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 89.73 | 89.99 | -0.11 | 5.22 | 5.17 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 94.39 | 94.59 | 0.19 | 4.88 | 4.83 | A1 | 南方电网 |
| SouthernGrid 3.875 09/18/2023 | 99.26 | 99.30 | 0.04 | 4.7 | 4.65 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 96.07 | 96.31 | 0.09 | 5.03 | 4.98 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 89.68 | 89.79 | 0.08 | 4.98 | 4.94 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 79.21 | 79.49 | -0.22 | 4.86 | 4.81 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 93.85 | 94.01 | 0.09 | 4.76 | 4.71 | A1 | 国家电网 |
| StateGrid 3.125 05/22/2023 | 99.13 | 100.13 | 0.03 | 4.59 | 2.9 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 94.75 | 94.95 | -0.04 | 4.8 | 4.75 | A1 | 国家电网 |
| StateGrid 3.75 05/02/2023 | 99.54 | 99.57 | -0.06 | 4.6 | 4.55 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 84.41 | 85.03 | 0.04 | 5.12 | 5.07 | A1 | 国家电网 |
| StateGrid 4.125 05/07/2024 | 99.01 | 99.08 | -0.07 | 4.79 | 4.74 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 96.48 | 96.72 | -0.14 | 4.98 | 4.93 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 90.43 | 91.93 | 0.15 | 5.13 | 5.01 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 96.33 | 96.97 | -0.47 | 5.13 | 5.08 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 95.99 | 96.10 | 0.02 | 4.86 | 4.81 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 93.33 | 93.52 | -0.23 | 4.93 | 4.88 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 87.95 | 88.11 | -0.4 | 5.31 | 5.26 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 89.76 | 89.90 | -0.11 | 5.29 | 5.24 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 90.24 | 90.37 | -0.09 | 4.9 | 4.86 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 81.66 | 81.95 | 0.11 | 4.98 | 4.92 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 95.25 | 95.50 | 0.0 | 4.81 | 4.68 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 94.34 | 94.50 | -0.38 | 4.87 | 4.82 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 67.28 | 67.81 | -1.47 | 5.55 | 5.5 | A1 | 三峡集团 |
| ThreeGorges 3.625 07/28/2025 | 96.79 | 96.91 | 0.08 | 4.87 | 4.82 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 97.24 | 97.36 | -0.36 | 4.82 | 4.77 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 89.12 | 89.47 | 0.29 | 5.23 | 5.13 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 87.88 | 88.04 | 0.16 | 5.24 | 5.19 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 90.74 | 90.86 | -0.09 | 5.63 | 5.58 | A2 | 恒健投资 |
| CGNuclear 2.75 07/02/2024 | 96.24 | 96.32 | -0.01 | 5.06 | 5.01 | A2 | 中广核（CGN） |
| CGNuclear 3.125 12/11/2022 | 99.75 | 99.76 | 0.01 | 4.65 | 4.58 | A2 | 中广核（CGN） |
| CGNuclear 3.75 12/11/2027 | 93.56 | 93.78 | -0.21 | 5.19 | 5.14 | A2 | 中广核（CGN） |
| CGNuclear 3.875 09/11/2023 | 99.13 | 99.17 | 0.0 | 4.87 | 4.81 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 97.12 | 97.24 | 0.05 | 5.2 | 5.15 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 96.37 | 96.51 | -0.19 | 5.3 | 5.25 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 89.59 | 90.22 | -0.6 | 5.56 | 5.51 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 93.44 | 93.56 | 0.01 | 6.05 | 6.0 | A2 | 中国华电 |
| Huadian 3.875 05/17/2023 | 99.38 | 99.41 | -0.11 | 4.95 | 4.9 | A2 | 中国华电 |
| Huadian 4 Perp | 97.71 | 97.78 | 0.0 | 5.49 | 5.44 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 89.96 | 90.10 | -0.27 | 4.97 | 4.92 | A2 | 华能集团 |
| Huaneng 2.4 12/10/2022 | 99.63 | 99.64 | 0.01 | 4.75 | 4.68 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 95.00 | 95.10 | -0.36 | 5.07 | 5.02 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 83.16 | 83.46 | -0.37 | 5.24 | 5.19 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 96.76 | 96.81 | 0.01 | 5.78 | 5.73 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 86.96 | 87.24 | -1.22 | 5.21 | 5.16 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 92.88 | 93.88 | 0.12 | 5.57 | 5.21 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.80 | 100.05 | -0.1 | 3.97 | 3.51 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 92.89 | 92.99 | -0.14 | 5.52 | 5.47 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 83.50 | 84.00 | -0.25 | 5.37 | 5.28 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 90.74 | 90.86 | -0.36 | 5.24 | 5.19 | A2 | 国家电投 |
| StatePower 3.38 Perp | 95.26 | 95.35 | -0.24 | 5.83 | 5.79 | A2 | 国家电投 |
| StatePower 3.45 Perp | 94.00 | 95.50 | -0.12 | 5.99 | 5.34 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 95.33 | 95.51 | 0.15 | 5.14 | 5.09 | A2 | 国家电投 |
| StatePower 4.65 10/30/2023 | 99.40 | 99.50 | 0.08 | 5.25 | 5.15 | A2 | 国家电投 |
| StatePower 5.8 Perp | 100.63 | 100.68 | 0.0 | -0.27 | -0.75 | A2 | 国家电投 |
| CKInfra 4 Perp | 76.38 | 77.88 | 0.0 | 11.92 | 11.34 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 75.00 | 76.50 | 3.0 | 13.05 | 12.43 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 87.88 | 89.88 | 0.12 | 43.68 | 36.56 | A3 | 长江基建 |
| GDEnergy 3 06/12/2024 | 96.40 | 96.48 | 0.01 | 5.29 | 5.24 | A3 | 广东能源集团 |
| SDHiSpeed 2.437 11/19/2023 | 96.00 | 96.25 | 0.0 | 6.26 | 6.02 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 05/24/2024 | 96.75 | 97.00 | -0.12 | 6.1 | 5.93 | A3 | 山东高速集团 |
| SDHiSpeed 4.1 06/15/2025 | 97.12 | 97.24 | -0.1 | 5.27 | 5.22 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 93.50 | 94.50 | -0.25 | 8.26 | 7.63 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 93.27 | 93.36 | 0.03 | 5.08 | 5.03 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 95.88 | 96.06 | 0.01 | 5.21 | 5.11 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 93.79 | 93.88 | 0.06 | 5.09 | 5.04 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 92.63 | 92.73 | -0.09 | 5.38 | 5.33 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 76.63 | 76.90 | -0.6 | 5.59 | 5.54 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 79.51 | 79.78 | 0.05 | 5.58 | 5.53 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 92.95 | 93.95 | -0.03 | 5.07 | 4.75 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 92.23 | 92.36 | -0.1 | 5.72 | 5.67 | A3 | 河南水投 |
| LongYuan 1.5 11/18/2023 | 95.89 | 95.99 | -0.11 | 5.42 | 5.32 | A3 | 龙源电力 |
| Towngas 4.75 Perp | 98.86 | 98.92 | 0.03 | 5.64 | 5.59 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 85.82 | 85.98 | -0.15 | 5.57 | 5.52 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 89.23 | 89.37 | -0.25 | 5.49 | 5.44 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 95.39 | 95.49 | 0.03 | 5.27 | 5.22 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 89.96 | 90.27 | 0.25 | 5.12 | 5.02 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 83.38 | 83.68 | -0.25 | 5.6 | 5.55 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 104.84 | 105.84 | -0.89 | 5.94 | 5.85 | BBB1 | 北京控股 |
| JXWater 3.4 12/05/2022 | 99.13 | 99.25 | 0.0 | 9.54 | 8.65 | BBB1 | 江西水投 |
| KMRail 3.5 12/12/2022 | 99.25 | 99.38 | 0.0 | 8.12 | 7.34 | BBB1 | 昆明轨道交通 |
| KMRail 3.9 12/12/2024 | 96.00 | 96.50 | 0.0 | 5.9 | 5.64 | BBB1 | 昆明轨道交通 |
| TowngasSE 4 04/26/2027 | 92.98 | 93.24 | 0.63 | 5.78 | 5.71 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 79.78 | 80.17 | -0.19 | 5.85 | 5.78 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 96.38 | 96.65 | 0.0 | 5.53 | 5.46 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 97.88 | 99.38 | -0.12 | 5.74 | 4.15 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 95.50 | 97.00 | -0.25 | 5.53 | 4.97 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 95.24 | 95.52 | 0.08 | 5.17 | 5.1 | BBB2 | 招商局港口 |
| CMPort 4.375 08/06/2023 | 99.51 | 99.58 | -0.1 | 5.0 | 4.9 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 98.37 | 98.62 | 0.08 | 5.38 | 5.28 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 98.13 | 98.47 | 0.0 | 5.38 | 5.31 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 88.36 | 88.67 | 0.25 | 5.22 | 5.12 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 96.50 | 98.00 | 0.0 | 5.38 | 4.85 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 80.18 | 80.49 | -0.07 | 5.8 | 5.75 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 91.51 | 91.82 | -0.22 | 5.54 | 5.44 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 86.25 | 87.00 | -0.75 | 5.67 | 5.52 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 96.02 | 97.02 | 0.07 | 5.37 | 4.92 | BBB2 | HKT |
| HKTele 3.75 03/08/2023 | 99.50 | 99.63 | 0.0 | 5.01 | 4.69 | BBB2 | HKT |
| CAS 4 Perp | 80.00 | 81.50 | 0.12 | 10.6 | 10.04 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 92.50 | 92.75 | 0.0 | 7.91 | 7.76 | BBB3 | 甘肃电投 |
| ChinaWater 4.85 05/18/2026 | 80.75 | 81.75 | 0.75 | 11.54 | 11.15 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 74.38 | 75.38 | -0.5 | 13.74 | 13.32 | BB2 | 中油燃气 |
| COGG 5.5 01/25/2023 | 97.38 | 97.88 | 0.0 | 15.07 | 13.2 | BB2 | 中油燃气 |
| BEWG 4.95 05/02/2023 | 99.50 | 100.25 | 0.0 | 5.88 | 4.48 | 北控水务 | — |
| CMHK 2.45 08/07/2025 | 89.85 | 90.09 | 0.08 | 6.45 | 6.35 | 招商局香港 | — |
| COSCOPacific 4.375 01/31/2023 | 99.39 | 100.89 | 0.01 | 6.43 | 1.33 | 中远海运港口 | — |
| DrPeng 7.55 12/01/2022 | 43.00 | 44.00 | 1.0 | 969.98 | 932.88 | 鹏博士 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。