| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 99.65 | 99.66 | 0.02 | 5.75 | 5.68 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.87 | 91.96 | 0.08 | 5.59 | 5.54 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 57.75 | 58.75 | 0.0 | 6423.92 | 5743.79 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 62.50 | 63.50 | -0.12 | 767.4 | 735.48 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 97.31 | 97.38 | 0.04 | 6.13 | 6.04 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 84.93 | 85.24 | 0.12 | 5.88 | 5.81 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 87.02 | 87.32 | 0.31 | 5.85 | 5.78 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 76.66 | 76.99 | 0.5 | 6.12 | 6.07 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 88.88 | 89.38 | 0.25 | 6.01 | 5.89 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 96.18 | 96.49 | 0.21 | 5.86 | 5.77 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 87.75 | 88.75 | 0.12 | 6.5 | 6.4 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 98.64 | 99.64 | -0.11 | 6.5 | 6.41 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 102.15 | 103.15 | 0.5 | 6.16 | 6.03 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.43 | 99.46 | 0.02 | 6.26 | 6.12 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.63 | 100.13 | -0.12 | 6.53 | 3.5 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 92.65 | 92.92 | 0.5 | 5.93 | 5.86 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 84.88 | 85.38 | 0.38 | 21.87 | 21.17 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 61.75 | 62.03 | 0.25 | 13.71 | 13.61 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 68.75 | 69.38 | 0.75 | 16.21 | 15.9 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 99.75 | 99.75 | 0.12 | 48.32 | 48.32 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 90.00 | 90.25 | 0.0 | 9.0 | 8.83 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 76.00 | 76.75 | 0.0 | 13.83 | 13.44 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 61.50 | 62.25 | 0.0 | 11.61 | 11.4 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 67.75 | 68.50 | 0.0 | 12.46 | 12.22 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 74.75 | 75.25 | 0.0 | 13.56 | 13.35 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 89.38 | 90.13 | 0.0 | 9.62 | 9.13 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 99.63 | 99.75 | 0.38 | 12.26 | 9.48 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 10.31 | 8.71 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 75.63 | 76.38 | 0.12 | 10.51 | 10.29 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 96.38 | 96.88 | 0.25 | 9.52 | 8.8 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.86 | 4.86 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 87.13 | 88.13 | -0.38 | 14.94 | 14.18 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 94.75 | 96.25 | 0.25 | 18.54 | 15.15 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 94.00 | 94.75 | 0.12 | 6.76 | 6.24 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 82.00 | 82.75 | 0.12 | 7.27 | 7.11 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。