| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.03 | 92.19 | 0.14 | 5.31 | 5.26 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.71 | 94.80 | -0.22 | 5.72 | 5.67 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.65 | 93.81 | -0.08 | 4.86 | 4.81 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 89.18 | 89.43 | -0.54 | 5.02 | 4.97 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.30 | 90.57 | -0.26 | 4.81 | 4.76 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.73 | 3.65 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 99.99 | 100.05 | 0.12 | 5.63 | 5.58 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.72 | 91.81 | 0.18 | 5.61 | 5.56 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.11 | 91.21 | 0.21 | 5.65 | 5.6 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 92.89 | 93.07 | -0.0 | 5.74 | 5.64 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.44 | 85.94 | 0.33 | 5.0 | 4.91 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.27 | 97.36 | 0.2 | 5.7 | 5.6 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.78 | 99.79 | 0.02 | 6.21 | 6.06 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.25 | 91.75 | -0.38 | 6.81 | 6.58 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 90.25 | 90.75 | 0.0 | 6.36 | 6.13 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 86.88 | 87.38 | 0.0 | 6.34 | 6.17 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 83.13 | 83.63 | 0.25 | 6.44 | 6.32 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 81.25 | 82.25 | 0.12 | 6.23 | 6.05 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 94.00 | 95.00 | 0.0 | 6.41 | 5.96 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 88.75 | 89.50 | -0.25 | 6.4 | 6.26 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 98.13 | 98.63 | 0.25 | 6.08 | 5.82 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 95.63 | 96.13 | 0.12 | 6.42 | 6.3 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 94.00 | 95.00 | 0.0 | 16.1 | 15.65 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 92.63 | 93.63 | 0.62 | 11.8 | 10.92 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.63 | 95.13 | 0.0 | 7.92 | 7.62 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 93.25 | 94.25 | 0.25 | 7.96 | 7.54 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 82.63 | 83.63 | 0.25 | 8.99 | 8.76 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 90.50 | 91.50 | 0.38 | 8.44 | 8.13 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 87.25 | 88.25 | 0.0 | 8.93 | 8.66 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 88.25 | 89.25 | 0.0 | 9.76 | 9.28 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 81.63 | 83.13 | 0.0 | 9.94 | 9.47 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 90.50 | 91.50 | 0.0 | 7.83 | 7.49 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 96.00 | 97.00 | 0.0 | 7.47 | 6.9 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.63 | 99.13 | 0.0 | 7.0 | 6.4 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.50 | 96.50 | -0.12 | 7.64 | 7.24 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 75.25 | 76.25 | 0.0 | 11.09 | 10.8 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 92.63 | 93.63 | -0.12 | 10.07 | 9.5 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 84.00 | 85.00 | -0.25 | 11.07 | 10.75 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.50 | 95.50 | 0.12 | 8.8 | 8.46 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.13 | 97.63 | -0.12 | 7.3 | 6.87 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 83.25 | 84.25 | 0.25 | 8.55 | 8.32 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 93.25 | 93.57 | 0.38 | 8.5 | 8.35 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 89.00 | 89.75 | 0.0 | 8.64 | 8.41 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 86.38 | 86.93 | -0.25 | 8.98 | 8.83 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 60.00 | 61.00 | 0.0 | 26.03 | 25.38 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 78.63 | 79.38 | -0.38 | 27.36 | 26.55 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 96.38 | 96.88 | 0.5 | 14.94 | 14.2 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 49.75 | 51.25 | -0.5 | 307.29 | 290.15 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 85.88 | 86.63 | 0.12 | 37.97 | 36.22 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 97.13 | 98.13 | -0.12 | 5.89 | 5.53 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.66 | 4.58 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 6.50 | 9.50 | 0.62 | 9258.65 | 7300.45 | 香港航空 | — |
| Regal 6.5 Perp | 59.15 | 60.65 | 0.15 | 242.23 | 228.07 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。