| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 5.75 | 6.75 | -0.25 | 200.88 | 185.05 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 5.75 | 6.75 | -0.25 | 348.43 | 317.6 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 5.75 | 6.75 | -0.25 | 74.29 | 67.46 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 5.75 | 6.75 | -0.25 | 82.66 | 74.5 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 5.75 | 6.75 | -0.25 | 276.63 | 253.64 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 5.75 | 6.75 | -0.25 | 93.92 | 84.1 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 5.75 | 6.75 | -0.25 | 177.37 | 162.71 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 5.75 | 6.75 | -0.25 | 1183.07 | 1052.17 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 5.75 | 6.75 | -0.25 | 576.86 | 521.89 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 5.75 | 6.75 | -0.25 | 107.8 | 96.32 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 5.75 | 6.75 | -0.25 | 187.49 | 171.73 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 5.75 | 6.75 | -0.25 | 404.64 | 368.29 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 5.75 | 6.75 | -0.25 | 277.19 | 252.52 | B1 | 碧桂园 |
| Hopson 7 05/18/2024 | 97.38 | 97.43 | 0.0 | 46.19 | 45.42 | B2 | 合生创展集团 |
| RoadKing 5.125 07/26/2026 | 18.88 | 19.88 | -0.62 | 105.19 | 101.31 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 19.75 | 20.75 | 0.0 | 136.56 | 131.43 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 32.13 | 32.63 | -0.62 | 199.53 | 195.95 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 28.50 | 29.50 | -0.5 | 131.65 | 127.3 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 49.63 | 50.13 | -0.38 | 245.55 | 240.84 | B2 | 路劲 |
| RoadKing 7 Perp | 8.25 | 9.75 | -0.25 | 186670.95 | 125415.97 | B2 | 路劲 |
| RoadKing 7.75 Perp | 11.00 | 12.50 | 0.0 | 1208.35 | 1066.19 | B2 | 路劲 |
| RoadKing 7.95 Perp | 8.50 | 10.50 | -1.0 | 729.23 | 621.9 | B2 | 路劲 |
| CIFI 11.581 Perp | 4.38 | 5.38 | -0.12 | 19682.99 | 16812.6 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.38 | 9.38 | -0.12 | 138.68 | 121.22 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.38 | 9.38 | -0.12 | 179.17 | 156.67 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.38 | 9.38 | -0.12 | 106.87 | 92.94 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.38 | 9.38 | -0.12 | 212.35 | 184.74 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 7.38 | 9.38 | -0.12 | 324.3 | 278.94 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 7.38 | 9.38 | -0.12 | 411.72 | 353.95 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 7.38 | 9.38 | -0.12 | 2061.96 | 1629.29 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.00 | 5.50 | 0.0 | 4185.98 | 3812.39 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 4.00 | 4.75 | -0.5 | 352.13 | 322.35 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.00 | 4.75 | -0.5 | 851.93 | 764.06 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.00 | 7.50 | 0.0 | 1062.0 | 1005.47 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.00 | 8.00 | 0.0 | 207.47 | 192.69 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 7.00 | 7.25 | 0.0 | 584.08 | 570.08 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.00 | 8.00 | 0.0 | 85.95 | 78.98 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.00 | 8.00 | 0.0 | 90.33 | 83.21 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.00 | 8.00 | 0.0 | 162.32 | 150.56 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 7.50 | 8.00 | 0.0 | 3964.89 | 3734.04 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 16726.1 | 13515.41 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 94.00 | 94.75 | -0.5 | 17.09 | 16.29 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 94.50 | 95.00 | 0.0 | 25.04 | 23.68 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 14.00 | 16.00 | 0.75 | 365.93 | 327.93 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 12.00 | 14.00 | 0.25 | 158.94 | 143.9 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 15.00 | 17.00 | 0.62 | 605.51 | 537.73 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 12.50 | 14.50 | 0.75 | 234.28 | 211.08 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.75 | 5.25 | 0.25 | 26774.75 | 19928.03 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.13 | 5.63 | 1.12 | 720.92 | 601.45 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.00 | 5.50 | 1.38 | 6301.93 | 4936.97 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.75 | 5.25 | 0.25 | 17780.57 | 14418.68 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 2.75 | 2.80 | -0.25 | 9192.15 | 9091.27 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 2.75 | 3.75 | -0.25 | 7857.74 | 6277.0 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 2.75 | 3.50 | -0.25 | 716.59 | 638.01 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 2.75 | 2.80 | -0.25 | 19647.39 | 19474.5 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 10.00 | 11.50 | 0.0 | 12832.48 | 10101.6 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.50 | 11.50 | -0.12 | 347.01 | 305.08 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 9.50 | 11.50 | -0.12 | 2335.58 | 1902.08 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.50 | 11.50 | -0.12 | 97.37 | 87.14 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.50 | 11.50 | -0.12 | 165.62 | 147.85 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 9.50 | 11.50 | -0.12 | 137.43 | 122.85 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.50 | 11.50 | -0.12 | 272.82 | 240.73 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 9.50 | 11.50 | -0.12 | 825.2 | 704.75 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 9.50 | 11.50 | -0.12 | 7053.32 | 5782.81 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.75 | 8.75 | 0.0 | 204.09 | 190.31 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.75 | 8.50 | 0.0 | 549.36 | 514.79 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 7.75 | 8.25 | 0.0 | 3536.93 | 3333.64 | CCC2 | 宝龙地产 |
| Greenland 5.875 07/03/2024 | 10.88 | 13.88 | -0.12 | 3711.63 | 2902.01 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 10.88 | 13.88 | -0.12 | 702.52 | 572.57 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.75 | 1.50 | 0.0 | 3214.65 | 2545.34 | CC* | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 0.75 | 0.80 | 0.0 | 34539.48 | 34079.86 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.00 | 1.50 | 0.0 | 14493.55 | 12002.99 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.00 | 1.75 | 0.0 | 2709.88 | 2178.76 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 2.25 | 2.30 | 0.0 | 20082.42 | 19847.1 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 2.25 | 3.25 | 0.0 | 300.7 | 247.69 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.25 | 3.00 | 0.0 | 448.75 | 386.64 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.25 | 3.00 | 0.0 | 797.79 | 698.41 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 1.00 | 3.00 | 0.0 | 28874.04 | 10105.9 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 4.50 | 5.50 | 0.0 | 214.96 | 192.6 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 4.50 | 5.50 | 0.0 | 356.72 | 320.79 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 4.50 | 5.50 | 0.0 | 1109.99 | 975.93 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 4.50 | 5.50 | 0.0 | 267.66 | 239.67 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 4.50 | 5.50 | 0.0 | 687.95 | 611.89 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 4.50 | 5.50 | 0.0 | 3765.04 | 3109.31 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.13 | 2.63 | 0.0 | 35022.96 | 24466.13 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.13 | 1.88 | 0.0 | 656.67 | 536.77 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.13 | 2.13 | 0.0 | 510.1 | 378.67 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 1.13 | 1.63 | 0.0 | 13490.11 | 10731.18 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.13 | 1.88 | 0.0 | 2763.47 | 2155.53 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.75 | 2.75 | 0.0 | 344.59 | 266.22 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.75 | 2.75 | 0.0 | 787.13 | 639.79 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.75 | 2.75 | 0.0 | 510.45 | 404.12 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 1.75 | 2.75 | 0.0 | 14071.68 | 11381.85 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 91.88 | 92.63 | 0.0 | 11.62 | 11.0 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 713.56 | 622.68 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.00 | 90.00 | -0.12 | 16.51 | 14.52 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.25 | 1.75 | 0.0 | 1041.48 | 925.76 | 恒大集团 | — |
| Fantasia 14.5 06/25/2024 | 1.50 | 3.50 | 0.25 | 9467.76 | 7042.14 | 花样年控股 | — |
| GuoRui 14.25 08/23/2024 | 7.00 | 9.00 | 0.0 | 3139.75 | 2536.62 | 国瑞置业 | — |
| Jinke 6.85 05/28/2024 | 7.00 | 7.05 | 0.0 | 10140.62 | 10083.65 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 2.25 | 3.25 | 0.12 | 1960.74 | 1642.86 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.25 | 3.25 | 0.12 | 42610.44 | 31567.39 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 2.25 | 3.25 | 0.12 | 1431.28 | 1134.15 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 2.25 | 4.25 | 0.12 | 491.78 | 346.7 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 2.25 | 3.25 | 0.12 | 685.93 | 562.32 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 2.25 | 3.25 | 0.12 | 10396.3 | 8636.82 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 2.25 | 3.25 | 0.12 | 773.94 | 657.71 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 6.38 | 7.38 | -0.12 | 2258.15 | 1970.15 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 6.38 | 7.38 | -0.12 | 417.16 | 382.5 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.38 | 7.38 | -0.12 | 206.06 | 190.09 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.38 | 8.38 | -0.12 | 273.2 | 233.9 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.38 | 7.38 | -0.12 | 185.83 | 170.88 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 91.00 | 92.00 | 0.0 | 9.49 | 8.96 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 92.75 | 93.50 | 0.0 | 9.14 | 8.58 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 3.00 | 4.00 | 0.0 | 118.51 | 96.15 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 3.00 | 4.00 | 0.0 | 149.97 | 119.49 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.00 | 4.00 | 0.0 | 249.68 | 215.07 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 3.00 | 4.25 | 0.0 | 1639.13 | 1318.98 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 3.00 | 4.50 | 0.0 | 310.35 | 253.06 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 15.00 | 15.50 | 0.0 | 85308.2 | 82507.3 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 574.87 | 549.67 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 167.41 | 160.05 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 1914.02 | 1814.97 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 1198.39 | 1131.9 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 264.36 | 254.8 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.13 | 2.13 | 0.0 | 3959.41 | 1834.89 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.13 | 2.13 | 0.0 | 41541.18 | 19092.97 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。