| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 8.13 | 9.13 | 0.0 | 203.65 | 190.59 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 8.13 | 9.13 | 0.0 | 398.74 | 369.7 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 8.13 | 9.13 | 0.0 | 62.68 | 58.59 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 8.13 | 9.13 | 0.0 | 68.24 | 63.64 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 8.13 | 9.13 | 0.0 | 299.12 | 278.29 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 8.13 | 9.13 | 0.0 | 77.07 | 71.5 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 8.13 | 9.13 | 0.0 | 167.85 | 157.05 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 8.13 | 9.13 | 0.0 | 2664.22 | 2360.74 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 8.13 | 9.13 | 0.0 | 823.91 | 753.69 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 8.13 | 9.13 | 0.0 | 88.07 | 81.62 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 8.13 | 9.13 | 0.0 | 176.42 | 165.06 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 8.13 | 9.13 | 0.0 | 477.59 | 441.53 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 8.13 | 9.13 | 0.0 | 273.54 | 255.09 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 37.50 | 38.25 | -0.12 | 67.54 | 66.09 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 38.25 | 39.00 | 0.0 | 92.26 | 90.17 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 45.13 | 45.88 | -0.12 | 227.18 | 220.79 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 40.75 | 41.50 | 0.38 | 119.52 | 116.68 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 54.50 | 55.25 | 0.0 | 711.57 | 690.95 | B2 | 路劲 |
| RoadKing 7 Perp | 21.88 | 22.88 | 0.62 | 1018.18 | 963.58 | B2 | 路劲 |
| RoadKing 7.75 Perp | 24.25 | 25.25 | 0.62 | 1198.65 | 1139.73 | B2 | 路劲 |
| RoadKing 7.95 Perp | 22.88 | 24.88 | 0.62 | 715.51 | 641.62 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.63 | 11.63 | 0.0 | 2.4082934788E8 | 1.4712967906E8 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.63 | 12.63 | 0.0 | 125.99 | 113.64 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.63 | 12.63 | 0.0 | 173.5 | 155.69 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.63 | 12.63 | 0.0 | 92.25 | 83.22 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.63 | 12.63 | 0.0 | 206.77 | 185.32 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.63 | 12.63 | 0.0 | 348.92 | 309.21 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.63 | 12.63 | 0.0 | 517.38 | 452.12 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.63 | 12.63 | 0.0 | 3364.38 | 2834.94 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.75 | 5.80 | -0.12 | 10592.9 | 10522.08 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 5.75 | 6.50 | -0.12 | 385.24 | 358.23 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.75 | 6.50 | -0.12 | 1269.83 | 1163.02 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.75 | 7.75 | 0.0 | 3359.33 | 2909.29 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.75 | 7.75 | 0.0 | 260.92 | 241.54 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.75 | 7.75 | 0.0 | 1204.67 | 1078.61 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.75 | 7.75 | 0.0 | 91.43 | 83.84 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.75 | 7.75 | 0.0 | 96.96 | 89.08 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.75 | 7.75 | 0.0 | 189.12 | 174.71 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 2.30961098059E9 | 1.368945418E9 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 91.75 | 92.50 | 0.0 | 22.79 | 21.64 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 94.00 | 94.05 | 0.0 | 67.53 | 67.02 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 5.75 | 7.75 | 0.0 | 1411.97 | 1121.18 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 6.25 | 8.25 | 0.0 | 280.97 | 240.25 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 6.25 | 8.25 | 0.0 | 3706.91 | 2823.07 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.25 | 8.25 | 0.0 | 503.79 | 423.83 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.75 | 3.75 | 0.0 | 6.031986954777E10 | 2.043372459574E10 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.13 | 3.13 | 0.12 | 1868.6 | 1532.01 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.25 | 3.25 | 0.12 | 49189.53 | 35406.65 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.50 | 3.50 | -0.12 | 30823.07 | 24691.96 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 2.50 | 3.25 | 0.0 | 1369.17 | 1176.66 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 11.50 | 12.50 | 0.25 | 1750.04 | 1596.05 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.63 | 10.63 | 0.0 | 606.76 | 518.49 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.63 | 10.63 | 0.0 | 11316.07 | 9286.7 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.63 | 10.63 | 0.0 | 111.87 | 99.27 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.63 | 10.63 | 0.0 | 210.59 | 185.9 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.63 | 10.63 | 0.0 | 166.19 | 147.25 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.63 | 10.63 | 0.0 | 398.74 | 346.97 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.63 | 10.63 | 0.0 | 2532.79 | 2035.46 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.00 | 8.75 | -0.5 | 242.93 | 230.58 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.00 | 8.75 | -0.5 | 1012.87 | 943.35 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 11.50 | 12.50 | 0.25 | 1789.19 | 1633.98 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.00 | 0.0 | 20817.07 | 14728.32 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.00 | 1.50 | 0.0 | 15988.34 | 11878.77 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.25 | 3.25 | 0.0 | 345.96 | 283.86 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.25 | 3.00 | 0.0 | 550.85 | 478.72 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.25 | 3.00 | 0.0 | 1484.51 | 1262.25 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 6.25 | 8.25 | 0.0 | 1.233946044E7 | 4799227.04 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 6.25 | 7.25 | 0.0 | 204.25 | 187.79 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 6.25 | 7.25 | 0.0 | 393.86 | 360.36 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 6.25 | 7.25 | 0.0 | 3052.44 | 2609.62 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 6.25 | 7.25 | 0.0 | 267.27 | 244.53 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 6.25 | 7.25 | 0.0 | 996.51 | 898.7 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 6.25 | 7.25 | 0.0 | 5505.81 | 4891.36 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.50 | 2.00 | 0.0 | 112978.87 | 49077.64 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.50 | 1.25 | 0.0 | 1237.34 | 888.11 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.50 | 1.25 | 0.0 | 1097.28 | 642.7 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.50 | 0.55 | 0.0 | 47109.26 | 46446.95 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.50 | 1.00 | 0.0 | 17981.85 | 13846.02 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 366.4 | 288.95 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1395.34 | 1079.05 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 577.64 | 475.53 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 93.50 | 94.25 | 0.0 | 11.74 | 10.95 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 1863.47 | 1567.98 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 92.13 | 94.13 | 0.38 | 14.89 | 12.37 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.75 | 2.50 | 0.5 | 1731.24 | 1453.94 | 恒大集团 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 71567.55 | 60030.43 | 国瑞置业 | — |
| Kaisa 10.5 01/15/2025 | 3.75 | 4.75 | 0.25 | 5226.62 | 4273.38 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.75 | 4.75 | 0.25 | 16281.48 | 14313.12 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.75 | 4.75 | 0.25 | 1858.32 | 1613.5 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.75 | 5.75 | 0.25 | 418.5 | 333.04 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.75 | 4.75 | 0.25 | 636.1 | 564.78 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.75 | 4.75 | 0.25 | 1062.07 | 915.51 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 6.13 | 7.13 | 0.0 | 5465.93 | 4789.74 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 6.13 | 7.13 | 0.0 | 693.84 | 624.79 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.13 | 7.13 | 0.0 | 253.29 | 232.11 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.13 | 8.13 | 0.0 | 367.47 | 309.1 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.13 | 7.13 | 0.0 | 215.46 | 197.41 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.00 | 94.75 | -0.25 | 8.39 | 7.94 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 94.38 | 95.13 | 0.12 | 8.94 | 8.26 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.75 | 6.75 | 0.0 | 78.37 | 71.13 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.75 | 6.75 | 0.0 | 94.93 | 85.39 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.75 | 6.75 | 0.0 | 203.41 | 186.34 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 5.75 | 7.00 | 0.0 | 3584.49 | 2930.12 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.75 | 7.25 | 0.0 | 268.23 | 235.6 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 1423.32 | 1346.81 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 213.12 | 203.25 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 2947.85 | 2800.42 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 408.79 | 392.25 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 12541.51 | 5913.08 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 127041.32 | 60501.2 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。