| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| GreatWall 2.625 10/27/2021 | 100.03 | 100.03 | -0.01 | 1.78 | 1.72 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 101.08 | 101.14 | -0.07 | 1.89 | 1.81 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 105.02 | 105.26 | -1.01 | 2.94 | 2.9 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.80 | 103.93 | -0.15 | 1.96 | 1.89 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 98.45 | 98.64 | -0.1 | 2.76 | 2.71 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.63 | 99.78 | -0.08 | 2.61 | 2.56 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 92.35 | 92.75 | -0.35 | 3.38 | 3.33 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.08 | 102.31 | -0.09 | 2.35 | 2.26 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 101.63 | 101.89 | -0.1 | 3.33 | 3.23 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 102.12 | 102.46 | 0.03 | 2.42 | 2.13 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.85 | 108.12 | -0.24 | 2.97 | 2.93 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 108.59 | 108.73 | -0.11 | 1.92 | 1.87 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.67 | 97.85 | -0.15 | 2.48 | 2.43 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 93.61 | 94.06 | -0.53 | 3.58 | 3.52 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 102.28 | 102.44 | -0.18 | 2.07 | 2.01 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 99.97 | 100.27 | 0.11 | 3.5 | 3.46 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.44 | 104.56 | -0.26 | 1.99 | 1.94 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 106.51 | 106.86 | 0.19 | 3.5 | 3.45 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 92.83 | 93.10 | 0.13 | 6.06 | 5.9 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 95.04 | 95.36 | -0.67 | 6.37 | 6.11 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.37 | 93.69 | -0.57 | 5.62 | 5.51 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 86.17 | 86.43 | -0.48 | 5.46 | 5.41 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 97.55 | 97.79 | -0.23 | 7.47 | 7.05 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 86.58 | 86.83 | -0.52 | 5.55 | 5.51 | BBB2 | 中国华融 |
| Huarong 3.625 11/22/2021 | 99.28 | 99.47 | -0.02 | 10.58 | 8.69 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 97.56 | 97.89 | -0.38 | 8.53 | 7.87 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.31 | 95.60 | -0.47 | 5.7 | 5.58 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 88.04 | 88.59 | 0.19 | 5.75 | 5.65 | BBB2 | 中国华融 |
| Huarong 4 Perp | 92.25 | 92.72 | -1.03 | 11.99 | 11.48 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 92.40 | 92.65 | -0.48 | 5.75 | 5.7 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 82.30 | 82.60 | -1.44 | 9.74 | 9.64 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 92.40 | 92.69 | -0.55 | 5.74 | 5.7 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 96.37 | 96.64 | -0.09 | 18.16 | 17.12 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 94.69 | 95.25 | -1.23 | 5.95 | 5.81 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.70 | 94.97 | -0.97 | 5.89 | 5.83 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.65 | 95.88 | -0.73 | 5.87 | 5.82 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.20 | 86.61 | -0.2 | 6.0 | 5.97 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.36 | 96.66 | -0.16 | 6.01 | 5.93 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.50 | 98.81 | -0.48 | 6.01 | 5.9 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 92.97 | 93.45 | 0.0 | 6.04 | 6.0 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.05 | 102.31 | -0.09 | 2.76 | 2.63 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 92.40 | 93.30 | 1.95 | 6.64 | 6.22 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | -0.0 | 9.52 | 8.96 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 86.37 | 86.67 | 4.62 | 18.15 | 17.81 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.39 | 3.95 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 98.92 | 99.06 | -0.04 | 1.78 | 1.74 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 97.06 | 97.39 | -0.13 | 2.62 | 2.58 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.27 | 104.41 | -0.12 | 1.11 | 1.07 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.35 | 96.62 | 0.02 | 7.42 | 7.31 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.15 | 100.30 | -0.2 | 4.47 | 4.3 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.07 | 100.36 | -0.09 | 4.98 | 4.92 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.15 | 103.26 | -0.39 | 4.64 | 4.6 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 97.69 | 97.97 | -0.12 | 51.65 | 45.82 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 99.18 | 99.50 | -0.26 | 6.76 | 6.56 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。