| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.85 | 93.93 | 0.03 | 5.45 | 5.39 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.17 | 87.31 | -0.05 | 5.19 | 5.14 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.62 | 92.73 | 0.03 | 5.29 | 5.23 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 79.89 | 80.13 | -0.06 | 5.11 | 5.06 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.43 | 88.60 | -0.06 | 5.02 | 4.97 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.02 | 92.13 | 0.06 | 5.27 | 5.22 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 83.60 | 83.86 | -0.24 | 5.08 | 5.03 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.07 | 84.35 | -0.29 | 5.1 | 5.05 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.02 | 77.31 | -0.64 | 5.13 | 5.1 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.27 | 73.62 | -0.16 | 5.06 | 5.03 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.56 | 96.70 | 0.0 | 5.15 | 5.1 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.76 | 96.97 | -0.15 | 4.87 | 4.82 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.67 | 95.98 | -0.08 | 4.92 | 4.87 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.89 | 98.04 | -0.01 | 5.1 | 5.05 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 92.68 | 93.11 | -0.49 | 4.99 | 4.96 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.94 | 98.14 | -0.06 | 4.93 | 4.9 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.87 | 82.35 | -0.16 | 5.37 | 5.27 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 67.58 | 68.35 | -0.28 | 5.74 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.03 | 65.00 | -0.21 | 5.82 | 5.72 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.20 | 61.95 | -0.35 | 5.82 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.22 | 94.56 | 0.03 | 5.2 | 5.09 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.91 | 99.03 | -0.0 | 5.67 | 5.44 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 84.67 | 85.37 | -0.35 | 5.63 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.24 | 80.17 | -0.37 | 5.83 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.75 | 79.88 | -0.7 | 5.85 | 5.76 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.41 | 92.99 | -0.25 | 5.46 | 5.38 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.34 | 94.44 | 0.04 | 5.33 | 5.27 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.09 | 85.33 | -0.11 | 5.3 | 5.25 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.14 | 86.40 | -0.25 | 5.29 | 5.24 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.41 | 65.91 | -0.33 | 5.84 | 5.79 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.71 | 62.23 | -0.35 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.88 | 96.97 | 0.02 | 5.31 | 5.26 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.40 | 94.56 | -0.07 | 5.29 | 5.24 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 77.33 | 77.79 | -0.49 | 5.8 | 5.75 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.71 | 98.76 | 0.0 | 5.58 | 5.52 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.01 | 73.55 | -0.37 | 5.84 | 5.79 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 83.67 | 84.09 | -0.47 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.00 | 71.57 | -0.51 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.36 | 94.57 | -0.18 | 5.29 | 5.24 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.19 | 83.77 | -0.39 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 82.90 | 83.58 | -0.19 | 6.92 | 6.82 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.69 | 94.72 | 0.02 | 5.65 | 5.62 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 81.69 | 81.83 | -0.12 | 5.47 | 5.44 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.66 | 90.78 | 0.04 | 5.28 | 5.23 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.34 | 93.43 | 0.02 | 5.45 | 5.39 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.18 | 82.44 | -0.24 | 5.36 | 5.32 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.05 | 84.29 | -0.16 | 5.35 | 5.3 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.80 | 97.85 | 0.01 | 5.61 | 5.55 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.41 | 90.65 | -0.12 | 5.34 | 5.29 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.23 | 95.37 | -0.0 | 5.29 | 5.24 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.44 | 98.51 | 0.08 | 5.56 | 5.5 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.14 | 97.31 | -0.08 | 5.2 | 5.15 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 100.00 | 100.00 | 0.01 | 5.62 | 5.52 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.71 | 98.90 | -0.09 | 5.2 | 5.15 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.41 | 94.48 | 0.05 | 5.68 | 5.62 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.40 | 84.65 | -0.08 | 5.39 | 5.34 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.47 | 94.58 | 0.01 | 5.53 | 5.48 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.37 | 95.57 | -0.02 | 5.35 | 5.3 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.37 | 91.47 | 0.02 | 5.51 | 5.46 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 95.18 | 95.25 | 0.03 | 5.65 | 5.59 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.45 | 85.69 | -0.07 | 5.36 | 5.31 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.48 | 90.70 | -0.1 | 5.34 | 5.29 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.02 | 97.13 | 0.0 | 5.5 | 5.44 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.12 | 76.66 | -0.48 | 5.95 | 5.9 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.07 | 100.27 | -0.12 | 5.91 | 5.81 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 86.70 | 87.03 | -0.02 | 5.99 | 5.92 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.56 | 99.58 | 0.02 | 6.52 | 6.37 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 87.50 | 88.25 | -0.25 | 5.76 | 5.61 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.63 | 101.13 | -0.12 | 5.64 | 5.49 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.00 | 0.12 | 5.6 | 4.78 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 104.50 | 105.50 | -0.25 | 5.84 | 5.69 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 83.00 | 83.75 | -0.25 | 5.81 | 5.66 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 88.11 | 88.43 | -0.11 | 5.76 | 5.69 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.38 | 93.88 | 0.0 | 6.11 | 5.83 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.38 | 98.63 | 0.0 | 6.11 | 5.62 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 85.00 | 85.75 | 0.0 | 6.43 | 6.28 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 95.00 | 95.25 | 0.0 | 5.75 | 5.56 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 85.63 | 86.38 | -0.12 | 5.75 | 5.59 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.12 | 97.20 | 0.02 | 6.49 | 6.39 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.43 | 7.42 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 95.25 | 96.25 | 0.12 | 5.88 | 5.47 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.75 | 97.75 | 0.12 | 5.89 | 5.34 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.25 | 99.25 | 0.12 | 5.92 | 4.89 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.22 | 95.28 | 0.02 | 6.18 | 6.12 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 54.00 | 57.00 | 0.0 | 26.78 | 24.88 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。