| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 10.20 | 10.42 | 0.04 | 245.46 | 242.17 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 10.46 | 10.60 | 0.28 | 679.45 | 672.2 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 10.39 | 10.62 | 0.35 | 57.21 | 56.49 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 10.38 | 10.62 | 0.19 | 61.9 | 61.06 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 10.40 | 10.60 | 0.27 | 407.03 | 401.35 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 10.40 | 10.61 | -0.08 | 68.88 | 68.02 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 10.40 | 10.61 | 0.25 | 179.42 | 177.21 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 10.44 | 10.60 | 0.38 | 248385.35 | 244752.48 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 10.45 | 10.65 | 0.32 | 2248.7 | 2204.36 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 10.23 | 10.49 | 0.12 | 80.1 | 78.83 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 10.36 | 10.54 | 0.17 | 190.03 | 188.08 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 10.42 | 10.61 | 0.29 | 884.41 | 870.88 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 10.39 | 10.56 | 0.24 | 336.43 | 332.91 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 40.04 | 40.94 | 0.0 | 79.57 | 77.46 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 41.06 | 41.96 | 0.0 | 124.08 | 120.48 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 49.06 | 49.96 | 0.0 | 742.39 | 716.87 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 43.06 | 43.96 | 0.0 | 200.31 | 193.86 | B2 | 路劲 |
| RoadKing 7 Perp | 14.04 | 14.94 | 0.0 | 1408.87 | 1313.05 | B2 | 路劲 |
| RoadKing 7.75 Perp | 13.99 | 15.99 | 0.0 | 3121.9 | 2573.23 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.53 | 15.52 | 0.03 | 5717270.58 | 3046287.15 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.14 | 12.59 | -0.03 | 7081.71 | 6860.03 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.35 | 12.74 | 0.02 | 137.44 | 134.8 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.30 | 12.67 | 0.02 | 207.0 | 203.01 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.42 | 12.75 | -0.03 | 93.31 | 91.8 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.41 | 12.74 | -0.01 | 262.25 | 257.5 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.47 | 12.76 | -0.08 | 601.35 | 589.93 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.50 | 12.77 | -0.03 | 1448.13 | 1412.65 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.64 | 6.00 | -0.06 | 635.33 | 611.0 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.79 | 6.04 | 0.04 | 4520.25 | 4362.29 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.05 | 8.52 | 0.02 | 344.3 | 332.41 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 92.74 | 93.76 | 0.0 | 31.99 | 27.76 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.13 | 8.42 | 0.01 | 86.27 | 84.44 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.23 | 8.42 | 0.04 | 91.41 | 90.19 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 201.25 | 197.14 | B3 | 远洋集团 | — | — | — |
| SinoOcean 6.876 Perp | 9983.95 | 9384.35 | B3 | 远洋集团 | — | — | — |
| Xinhu 11 06/06/2025 | 51.99 | 55.51 | -0.49 | 252.68 | 221.04 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 9.21 | 9.50 | -0.19 | 3325.58 | 3228.45 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.21 | 9.57 | -0.19 | 317.56 | 309.88 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.19 | 9.49 | -0.17 | 807.13 | 787.09 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.33 | 4.73 | -0.17 | 18865.96 | 17756.66 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.32 | 4.76 | -0.01 | 11396.37 | 10219.2 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.47 | 4.82 | -0.11 | 9.29021819062E9 | 6.88403384582E9 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.38 | 4.75 | -0.1 | 23964.8 | 22338.1 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.79 | 5.08 | -0.03 | 4142.39 | 3897.09 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 14.90 | 18.37 | 0.0 | 1014.22 | 800.72 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 9.23 | 9.60 | 0.45 | 2046.39 | 1960.76 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 9.36 | 9.64 | 0.32 | 121.22 | 119.18 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 9.91 | 10.15 | 0.86 | 265.17 | 261.08 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.69 | 9.17 | -0.13 | 206.99 | 200.51 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 9.41 | 9.66 | 0.42 | 759.89 | 743.88 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.64 | 9.96 | -0.09 | 308.6 | 302.24 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.67 | 9.96 | -0.06 | 2916.83 | 2831.88 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 18.84 | 19.33 | -0.07 | 21828.55 | 21230.13 | CC* | 绿地集团 |
| Ronshine 7.1 01/25/2025 | 1.42 | 1.80 | -0.01 | 82498.9 | 76123.8 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 343.0 | 329.39 | CC* | 时代中国控股 | — | — | — |
| Times 6.2 03/22/2026 | 635.82 | 617.15 | CC* | 时代中国控股 | — | — | — |
| Times 6.75 07/08/2025 | 3.74 | 4.00 | -0.01 | 5358.54 | 5005.6 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 467386.0 | 403657.71 | CC* | 禹洲集团 | — | — | — |
| Yuzhou 6.35 01/13/2027 | 227.97 | 222.09 | CC* | 禹洲集团 | — | — | — |
| Yuzhou 7.375 01/13/2026 | 603.94 | 587.67 | CC* | 禹洲集团 | — | — | — |
| Yuzhou 7.7 02/20/2025 | 9380.86 | 9072.1 | CC* | 禹洲集团 | — | — | — |
| Yuzhou 7.85 08/12/2026 | 313.66 | 303.39 | CC* | 禹洲集团 | — | — | — |
| Yuzhou 8.3 05/27/2025 | 3073.61 | 2969.98 | CC* | 禹洲集团 | — | — | — |
| Zhenro 10.25 Perp | 5.8833582551884E11 | 3.2840155691191E11 | CC* | 正荣地产 | — | — | — |
| Zhenro 6.63 01/07/2026 | 0.74 | 1.13 | -0.02 | 2535.35 | 2004.62 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.79 | 1.10 | 0.0 | 968.57 | 839.49 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 54769.84 | 50464.95 | CC* | 正荣地产 | — | — | — |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 464.55 | 365.5 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 4872.17 | 3632.32 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 962.35 | 777.76 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.34 | 96.92 | 0.0 | 12.57 | 10.0 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 84.52 | 86.17 | 0.0 | 41.99 | 37.48 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.61 | 1.89 | -0.02 | 11117.03 | 9734.61 | 恒大集团 | — |
| ExcellenceProp 2.91 03/24/2025 | 99.27 | 99.50 | 0.0 | 6.75 | 5.55 | 卓越商业 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.32 | 99.58 | -0.06 | 5.61 | 5.1 | 卓越商业 | — |
| Kaisa 10.875 Perp | 2.39 | 2.71 | -1.1 | 23476.72 | 22137.36 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4569.71 | 4410.16 | 佳兆业 | — | — | — | — |
| Kaisa 11.65 06/01/2026 | 5.31 | 5.68 | -0.27 | 474.76 | 457.03 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.69 | 5.95 | -0.06 | 963.48 | 937.43 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 2957.0 | 2827.48 | 佳兆业 | — | — | — | — |
| KWG 5.95 08/10/2025 | 8.73 | 9.08 | -0.09 | 1506.5 | 1451.92 | 合景泰富 | — |
| KWG 6 08/14/2026 | 8.79 | 9.14 | -0.06 | 267.03 | 260.68 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 8.69 | 9.07 | -0.11 | 459.49 | 446.03 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 8.84 | 9.19 | -0.01 | 212.79 | 207.72 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.76 | 95.58 | -0.14 | 8.71 | 8.1 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 97.06 | 97.71 | 0.0 | 7.77 | 6.92 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 7.06 | 7.25 | 0.06 | 72.75 | 71.61 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 7.06 | 7.35 | -0.0 | 87.09 | 84.95 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 7.03 | 7.26 | 0.06 | 226.34 | 222.15 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 7.05 | 7.27 | 0.11 | 25365.33 | 24726.52 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 7.04 | 7.25 | 0.07 | 328.91 | 322.98 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 331.58 | 314.94 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 1213.89 | 1146.8 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 90253.87 | 82853.23 | 阳光城 | — | — | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。