| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.22 | 100.24 | -0.02 | 2.04 | 1.94 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.14 | 100.15 | -0.02 | 2.16 | 2.08 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 101.80 | 101.88 | 0.02 | 2.14 | 2.06 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 103.53 | 103.75 | -0.01 | 2.26 | 2.15 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 103.86 | 104.00 | 0.1 | 2.24 | 2.18 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 105.37 | 105.57 | -0.08 | 2.52 | 2.46 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 105.49 | 105.65 | -0.05 | 2.5 | 2.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 107.20 | 107.44 | -0.15 | 2.88 | 2.83 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.95 | 100.07 | -0.04 | 4.41 | 4.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 109.34 | 109.72 | 0.03 | 3.05 | 2.98 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 109.06 | 109.38 | -0.97 | 3.31 | 3.26 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 111.85 | 112.76 | -1.81 | 4.24 | 4.19 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 107.29 | 107.41 | -0.23 | 2.38 | 2.33 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 97.99 | 98.12 | 0.01 | 2.28 | 2.21 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 96.60 | 96.73 | -0.09 | 2.78 | 2.74 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.82 | 99.91 | 0.02 | 2.16 | 2.08 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 97.12 | 97.44 | -0.09 | 3.03 | 2.97 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 100.03 | 100.20 | -0.04 | 2.49 | 2.43 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 96.24 | 96.51 | -1.19 | 3.49 | 3.45 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 100.66 | 100.88 | -0.02 | 2.85 | 2.81 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 98.87 | 99.16 | -0.02 | 3.28 | 3.24 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.67 | 100.72 | 0.05 | 2.04 | 1.97 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 105.03 | 105.31 | 0.13 | 2.9 | 2.85 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 102.95 | 103.05 | -0.01 | 2.15 | 2.08 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 97.38 | 97.55 | 0.03 | 3.07 | 3.02 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.91 | 99.09 | 0.01 | 2.84 | 2.78 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 92.88 | 93.20 | -0.52 | 3.34 | 3.29 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 100.48 | 100.79 | 0.27 | 2.77 | 2.7 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.01 | 102.16 | 0.16 | 2.3 | 2.24 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.89 | 103.06 | 0.03 | 2.76 | 2.69 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.84 | 102.13 | 0.27 | 2.23 | 1.92 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 106.96 | 107.26 | -0.19 | 3.08 | 3.03 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 106.57 | 106.74 | -0.01 | 2.4 | 2.34 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.73 | 97.93 | 0.25 | 2.5 | 2.44 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 93.14 | 93.39 | -0.69 | 3.67 | 3.63 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 101.54 | 101.69 | 0.06 | 2.28 | 2.22 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 99.13 | 99.43 | -0.56 | 3.63 | 3.59 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 103.47 | 103.59 | 0.17 | 2.23 | 2.17 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 106.03 | 106.37 | 0.09 | 3.54 | 3.49 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.86 | 98.12 | -0.59 | 3.43 | 3.27 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.99 | 99.25 | -0.56 | 3.44 | 3.2 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 98.49 | 98.75 | -1.06 | 3.82 | 3.72 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 92.46 | 92.71 | -1.48 | 4.5 | 4.46 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 100.16 | 100.33 | -0.08 | 2.92 | 2.44 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 93.95 | 94.25 | -1.54 | 4.47 | 4.43 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 100.17 | 100.32 | -0.09 | 3.12 | 2.55 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.81 | 100.06 | -0.94 | 3.83 | 3.72 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 96.31 | 96.61 | -1.3 | 4.44 | 4.39 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.41 | 99.70 | -0.16 | 4.75 | 4.37 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.53 | 99.80 | -1.07 | 4.34 | 4.29 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 94.56 | 95.09 | -1.2 | 5.91 | 5.74 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 99.20 | 99.46 | -2.21 | 4.63 | 4.59 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 99.94 | 100.06 | -0.01 | 4.62 | 4.39 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 102.87 | 103.23 | -0.02 | 3.9 | 3.82 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 101.53 | 101.75 | -1.43 | 4.42 | 4.37 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 102.84 | 103.11 | -0.89 | 4.22 | 4.16 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 95.68 | 96.14 | -1.34 | 5.26 | 5.22 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 102.25 | 102.54 | -1.74 | 4.35 | 4.27 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 104.08 | 104.35 | -0.94 | 4.04 | 3.95 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 102.66 | 103.18 | -1.12 | 5.31 | 5.27 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.26 | 102.51 | 0.2 | 2.49 | 2.34 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.27 | 95.12 | 0.19 | 6.06 | 5.62 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | 0.0 | 10.85 | 9.89 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 96.52 | 97.19 | 0.4 | 8.45 | 7.61 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 98.26 | 98.42 | 0.0 | 1.98 | 1.94 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 98.07 | 98.27 | -0.1 | 2.17 | 2.13 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 96.67 | 96.95 | 0.1 | 2.68 | 2.64 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 102.47 | 102.61 | -0.0 | 1.62 | 1.57 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.69 | 93.96 | -0.17 | 8.71 | 8.59 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.84 | 101.02 | -0.0 | 3.31 | 3.02 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.88 | 101.19 | 0.08 | 4.78 | 4.71 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.76 | 103.94 | 0.03 | 4.32 | 4.25 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 98.50 | 0.0 | 8.72 | 8.03 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 94.72 | 95.80 | -0.22 | 10.31 | 9.46 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。