| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| SDFinInv 2.4 06/03/2026 | 98.96 | 99.07 | -0.09 | 5.62 | 5.25 | A2 | 山东财金集团 |
| GZFund 2.85 07/28/2026 | 99.12 | 99.36 | 0.01 | 4.73 | 4.2 | A3 | 广州基金 |
| GZFund 5.95 03/21/2026 | 100.10 | 100.13 | -0.0 | 5.07 | 4.83 | A3 | 广州基金 |
| HNInv 5.1 08/19/2027 | 100.87 | 101.24 | 0.01 | 4.51 | 4.26 | A3 | 河南投资集团 |
| GZFinance 5.45 04/24/2026 | 100.31 | 100.33 | -0.02 | 3.96 | 3.87 | BBB1 | 广州金控 |
| CDJiaozi 2.6 04/12/2026 | 99.44 | 99.50 | -0.12 | 5.59 | 5.27 | BBB1 | 成都交子金控 |
| GZDDHG 2.85 01/19/2027 | 98.19 | 98.61 | 0.0 | 4.8 | 4.35 | BBB1 | 广州开发区控股 |
| GZDDInv 4.4 11/28/2027 | 99.97 | 100.45 | -0.09 | 4.41 | 4.14 | BBB1 | 广州开发区控股 |
| YTGuofeng 5.6 10/21/2027 | 101.57 | 101.91 | -0.04 | 4.63 | 4.42 | BBB1 | 烟台国丰集团 |
| SDGuohui 4.6 06/26/2028 | 99.85 | 100.35 | -0.18 | 4.66 | 4.44 | BBB2 | 山东国惠 |
| HBUDev 5.1 02/19/2028 | 100.67 | 100.92 | -0.13 | 4.75 | 4.62 | BBB2 | 湖北联投集团 |
| HFIndustry 4.75 04/16/2028 | 100.19 | 100.69 | -0.18 | 4.66 | 4.42 | BBB2 | 合肥产投集团 |
| HFIndustry 5.8 09/05/2026 | 100.91 | 101.43 | -0.01 | 4.2 | 3.31 | BBB2 | 合肥产投集团 |
| ScienceCity 3.75 03/30/2026 | 99.81 | 99.86 | -0.0 | 4.94 | 4.63 | BBB2 | 科学城集团 |
| ScienceCity 5.75 04/22/2027 | 101.40 | 101.50 | -0.27 | 4.54 | 4.46 | BBB2 | 科学城集团 |
| WXIndustry 2.85 04/09/2026 | 99.56 | 99.62 | -0.06 | 5.3 | 4.98 | BBB2 | 无锡产业集团 |
| ZQGuolian 5.25 10/18/2027 | 99.93 | 100.36 | -0.08 | 5.29 | 5.02 | BBB3 | 肇庆国联控股 |
| BDHiTech 6.9 04/08/2028 | 96.94 | 98.93 | -0.14 | 8.46 | 7.44 | — | — |
| BZSmart 6.7 08/26/2028 | 97.75 | 98.58 | -0.14 | 7.68 | 7.32 | — | — |
| BZSmart 6.8 08/08/2028 | 94.85 | 95.87 | 0.4 | 9.14 | 8.67 | — | — |
| DZKaiSheng 7 03/14/2028 | 99.49 | 99.79 | -0.12 | 7.26 | 7.11 | — | — |
| JNFinancial 6.3 08/29/2027 | 100.48 | 101.45 | -0.07 | 5.98 | 5.33 | 济南金控 | — |
| JNSZFin 6.5 01/23/2028 | 95.48 | 97.40 | -0.1 | 9.06 | 7.95 | 济南市中财金投资集团 | — |
| JNSZFin 6.8 09/13/2027 | 96.93 | 97.95 | 1.55 | 8.89 | 8.18 | 济南市中财金投资集团 | — |
| JZSOCapital 6.5 07/28/2028 | 97.48 | 97.65 | -0.15 | 7.63 | 7.55 | — | — |
| KFDev 6.5 06/04/2028 | 97.17 | 97.47 | -0.18 | 7.85 | 7.7 | — | — |
| QZNanYi 5.4 03/25/2028 | 99.65 | 100.08 | -0.12 | 5.57 | 5.36 | 南翼集团 | — |
| SCXYinv 6.9 06/25/2028 | 98.88 | 99.40 | -0.2 | 7.42 | 7.18 | — | — |
| SCXYinv 7 03/05/2028 | 98.81 | 100.50 | -0.12 | 7.62 | 6.74 | — | — |
| SCZigong 6.8 07/30/2028 | 99.42 | 100.15 | -0.14 | 7.06 | 6.73 | — | — |
| TATSFin 6.5 04/17/2028 | 95.89 | 96.87 | 2.93 | 8.58 | 8.08 | 泰山财金 | — |
| TATSFin 6.5 11/08/2026 | 99.23 | 99.73 | -0.04 | 7.55 | 6.86 | 泰山财金 | — |
| TLSOCO 4.65 08/25/2028 | 99.80 | 100.28 | -0.2 | 4.73 | 4.53 | 铜陵市国有资本运营控股集团 | — |
| TRCapital 6.8 10/30/2026 | 96.77 | 98.53 | 0.14 | 11.47 | 8.87 | 铜仁国资 | — |
| WHFinancial 5.4 11/05/2027 | 100.29 | 100.79 | -0.12 | 5.22 | 4.92 | 武汉金控 | — |
| ZGConsE 7 12/10/2027 | 98.91 | 100.43 | -0.11 | 7.63 | 6.74 | 自贡建工 | — |
| ZJCXFin 5.3 03/10/2028 | 100.36 | 100.66 | -0.29 | 5.11 | 4.96 | 浙江长兴金控 | — |
| ZJCXFin 5.4 11/21/2027 | 100.20 | 100.70 | -0.09 | 5.28 | 4.98 | 浙江长兴金控 | — |
| ZJCXFin 6.95 06/12/2026 | 100.76 | 101.04 | -0.02 | 4.7 | 3.91 | 浙江长兴金控 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。