| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 91.00 | 91.08 | 0.03 | 5.77 | 5.72 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 83.93 | 84.08 | -0.06 | 5.63 | 5.58 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 90.07 | 90.18 | -0.1 | 5.58 | 5.53 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 75.18 | 75.42 | -0.1 | 5.78 | 5.73 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 84.95 | 85.13 | -0.03 | 5.59 | 5.54 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.73 | 89.86 | -0.14 | 5.52 | 5.47 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 78.80 | 79.06 | -0.06 | 5.78 | 5.73 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 79.32 | 79.48 | -0.19 | 5.77 | 5.74 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 70.08 | 70.34 | -0.08 | 5.83 | 5.8 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 65.11 | 65.41 | 0.17 | 5.78 | 5.75 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 94.61 | 94.76 | -0.07 | 5.6 | 5.55 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 93.43 | 93.66 | -0.07 | 5.53 | 5.48 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 91.15 | 91.34 | -0.61 | 5.57 | 5.54 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 96.05 | 96.22 | -0.1 | 5.56 | 5.51 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 83.14 | 83.50 | 0.41 | 5.7 | 5.67 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 93.14 | 93.34 | -0.08 | 5.63 | 5.6 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 76.89 | 77.24 | 0.38 | 6.1 | 6.03 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 57.95 | 58.47 | -0.04 | 6.9 | 6.83 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 54.61 | 55.27 | 0.37 | 6.85 | 6.76 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 51.68 | 52.43 | -0.1 | 6.85 | 6.76 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 91.39 | 91.64 | 0.08 | 5.78 | 5.71 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.36 | 97.48 | 0.02 | 6.14 | 6.03 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 75.36 | 75.86 | -0.16 | 6.73 | 6.67 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 68.64 | 69.29 | 0.48 | 6.88 | 6.81 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 66.75 | 67.53 | -0.25 | 6.96 | 6.88 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 84.68 | 85.10 | -0.08 | 6.45 | 6.4 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.75 | 91.85 | -0.19 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 79.25 | 79.48 | -0.05 | 6.28 | 6.23 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 79.95 | 80.21 | 0.05 | 6.28 | 6.23 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 54.56 | 54.95 | -0.88 | 7.04 | 6.99 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.80 | 98.83 | 0.02 | 5.97 | 5.9 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 51.94 | 52.34 | -0.02 | 6.91 | 6.86 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.08 | 95.18 | -0.12 | 5.75 | 5.71 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 91.21 | 91.38 | -0.03 | 5.98 | 5.93 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 67.02 | 67.41 | -0.04 | 6.97 | 6.92 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.43 | 97.49 | -0.04 | 5.9 | 5.85 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 61.90 | 62.33 | 0.06 | 6.97 | 6.92 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 73.92 | 74.29 | -0.33 | 6.82 | 6.77 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 59.57 | 60.01 | -0.03 | 7.0 | 6.95 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 90.01 | 90.22 | 0.31 | 6.16 | 6.11 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 71.11 | 71.58 | -0.03 | 6.96 | 6.91 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 79.89 | 80.57 | -0.21 | 7.28 | 7.18 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 92.03 | 92.08 | 0.08 | 5.99 | 5.96 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 75.00 | 75.14 | -0.15 | 6.59 | 6.56 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.01 | 87.15 | -0.07 | 5.99 | 5.94 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.61 | 90.71 | -0.22 | 5.89 | 5.84 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 75.65 | 75.90 | -0.1 | 6.38 | 6.33 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 78.03 | 78.26 | -0.05 | 6.33 | 6.28 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.03 | 96.10 | -0.01 | 5.98 | 5.93 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 84.83 | 85.07 | -0.1 | 6.33 | 6.28 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 92.30 | 92.46 | -0.06 | 5.98 | 5.93 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.06 | 97.14 | -0.01 | 5.99 | 5.94 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 93.89 | 94.07 | -0.15 | 5.97 | 5.92 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.14 | 99.16 | 0.04 | 5.99 | 5.95 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 95.27 | 95.47 | 0.04 | 5.97 | 5.93 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.59 | 91.68 | 0.06 | 6.15 | 6.1 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 77.89 | 78.13 | -0.49 | 6.48 | 6.43 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.79 | 91.91 | -0.17 | 6.13 | 6.08 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.07 | 99.09 | 0.04 | 6.26 | 6.19 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 91.03 | 91.25 | -0.26 | 6.24 | 6.19 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.60 | 88.85 | -0.06 | 5.88 | 5.78 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.78 | 92.95 | -0.09 | 5.97 | 5.87 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 80.11 | 80.45 | -0.05 | 6.22 | 6.15 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 84.92 | 85.15 | -0.03 | 6.35 | 6.3 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.42 | 95.53 | -0.2 | 5.87 | 5.82 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 66.52 | 66.97 | 0.37 | 6.91 | 6.86 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.23 | 99.48 | -0.35 | 6.26 | 6.16 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 77.03 | 77.34 | -0.18 | 7.85 | 7.78 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.87 | 97.94 | -0.07 | 6.7 | 6.6 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 80.50 | 81.25 | 0.75 | 6.98 | 6.83 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 97.38 | 97.88 | 0.38 | 6.55 | 6.41 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.63 | 100.38 | 0.12 | 6.14 | 5.61 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 96.88 | 97.88 | 0.75 | 7.02 | 6.86 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 72.75 | 73.50 | 0.25 | 7.61 | 7.45 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 79.03 | 79.34 | -0.05 | 7.51 | 7.44 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 85.50 | 86.00 | 0.12 | 9.01 | 8.77 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.88 | 95.13 | 0.25 | 8.03 | 7.78 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 71.00 | 71.75 | 0.25 | 9.12 | 8.95 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 92.13 | 92.63 | 0.0 | 6.38 | 6.09 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 76.50 | 77.25 | 0.62 | 7.41 | 7.25 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 95.03 | 95.16 | -0.02 | 6.64 | 6.54 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 103.00 | 104.00 | 0.0 | 9.03 | 8.55 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 91.13 | 92.13 | 0.62 | 7.04 | 6.68 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.88 | 94.88 | 0.12 | 6.81 | 6.35 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.38 | 97.38 | 0.0 | 6.6 | 5.91 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.24 | 92.32 | 0.06 | 6.74 | 6.69 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 39.00 | 42.00 | 0.0 | 35.11 | 32.6 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。