| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.69 | 95.77 | -0.16 | 4.12 | 4.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.74 | 96.86 | -0.07 | 4.08 | 3.98 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.41 | 92.55 | -0.35 | 4.27 | 4.23 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.57 | 96.75 | -0.11 | 4.14 | 4.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.28 | 94.53 | -0.15 | 3.69 | 3.65 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.26 | 99.33 | -0.07 | 3.97 | 3.88 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.96 | 99.98 | 0.01 | 3.7 | 3.33 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.03 | 95.19 | -0.45 | 4.32 | 4.28 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.05 | 95.55 | -0.18 | 4.57 | 4.45 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.93 | 100.23 | -0.08 | 4.28 | 4.15 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.86 | 90.13 | -0.26 | 4.28 | 4.2 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.83 | 93.04 | -0.15 | 4.19 | 4.12 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.93 | 91.18 | -0.18 | 4.28 | 4.2 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.82 | 94.04 | -0.11 | 4.19 | 4.11 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.05 | 84.59 | -0.41 | 4.94 | 4.85 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.96 | 99.12 | -0.14 | 4.09 | 4.0 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.53 | 95.00 | -0.38 | 4.82 | 4.74 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.61 | 94.76 | -0.06 | 4.01 | 3.93 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.78 | 91.03 | -0.27 | 4.25 | 4.18 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.26 | 84.84 | -0.48 | 4.82 | 4.73 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.84 | 94.98 | -0.12 | 3.99 | 3.93 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 93.13 | 93.34 | -0.13 | 4.12 | 4.05 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.21 | 95.38 | -0.12 | 4.13 | 4.06 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.25 | 92.50 | -0.25 | 4.24 | 4.17 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.49 | 93.79 | -0.11 | 4.29 | 4.22 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.83 | 99.89 | -0.02 | 3.61 | 3.44 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.83 | 98.35 | -0.2 | 4.24 | 4.09 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.77 | 97.14 | -0.3 | 4.31 | 4.23 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.61 | 99.76 | 0.05 | 3.99 | 3.9 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.64 | 94.80 | -0.1 | 4.04 | 3.95 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.90 | 98.01 | -0.03 | 3.91 | 3.79 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.08 | 97.27 | -0.13 | 4.06 | 3.96 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.94 | 100.03 | -0.02 | 3.87 | 3.69 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.94 | 97.36 | -0.29 | 4.63 | 4.54 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.54 | 99.84 | -0.2 | 4.36 | 4.29 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 100.53 | 100.67 | -0.08 | 4.01 | 3.92 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.67 | 91.93 | -0.25 | 4.37 | 4.3 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.62 | 95.84 | -0.12 | 4.31 | 4.22 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 84.72 | 85.25 | -0.04 | 5.49 | 5.4 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.51 | 95.62 | -0.06 | 4.25 | 4.18 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.42 | 91.62 | -0.17 | 4.41 | 4.34 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.93 | 96.12 | -0.07 | 4.35 | 4.27 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.77 | 85.20 | -0.49 | 4.91 | 4.84 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.85 | 99.88 | -0.04 | 3.53 | 3.42 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.49 | 98.62 | 0.2 | 3.87 | 3.78 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.58 | 88.96 | -0.36 | 4.91 | 4.84 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.16 | 97.37 | -0.05 | 4.34 | 4.26 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.91 | 99.96 | -0.03 | 3.67 | 3.57 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 95.27 | 95.66 | -0.31 | 4.53 | 4.45 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.43 | 98.59 | -0.06 | 4.24 | 4.16 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.13 | 98.33 | -0.1 | 4.41 | 4.36 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.68 | 99.82 | -0.13 | 4.22 | 4.12 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 99.50 | 99.95 | -0.25 | 4.45 | 4.35 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.35 | 100.44 | -0.01 | 3.92 | 3.81 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.38 | 94.56 | -0.14 | 4.31 | 4.23 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.77 | 95.98 | -0.08 | 4.34 | 4.21 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.38 | 98.78 | -0.02 | 4.71 | 4.39 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.05 | 100.16 | 0.18 | 3.25 | 2.86 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.13 | 99.34 | -0.2 | 4.38 | 4.29 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.88 | 94.04 | -0.11 | 4.23 | 4.14 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.39 | 89.68 | -0.39 | 4.57 | 4.49 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.92 | 93.10 | -0.17 | 4.36 | 4.29 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.66 | 91.88 | -0.27 | 4.57 | 4.49 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 83.05 | 83.48 | -0.49 | 5.36 | 5.29 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 83.25 | 83.73 | -0.19 | 5.34 | 5.26 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.75 | 97.91 | -0.1 | 4.2 | 4.12 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 90.71 | 91.20 | -0.31 | 5.23 | 5.14 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.42 | 91.62 | -0.37 | 5.27 | 5.19 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.68 | 95.05 | 0.07 | 6.08 | 5.83 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.12 | 92.70 | -0.32 | 6.73 | 6.47 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.60 | 92.84 | -0.17 | 6.67 | 6.56 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.65 | 90.31 | -0.17 | 7.09 | 6.9 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.60 | 99.97 | -0.22 | 5.03 | 4.42 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 95.33 | 96.16 | -0.01 | 18.35 | 15.99 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.08 | 95.82 | 0.47 | 6.32 | 5.83 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 94.52 | 94.75 | -0.17 | 7.34 | 7.23 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.80 | 94.80 | 0.0 | 9.64 | 8.95 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.45 | 98.20 | 0.0 | 25.18 | 19.27 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 99.09 | 99.47 | 0.01 | 4.49 | 4.18 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 73.00 | 73.25 | -0.5 | 22.95 | 22.76 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.31 | 94.49 | -0.09 | 6.24 | 6.13 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.44 | 94.59 | -0.08 | 5.3 | 5.23 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 99.88 | 99.93 | 0.0 | 8.63 | 8.22 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。