| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.93 | 96.97 | 0.21 | 4.85 | 4.82 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 99.76 | 99.78 | 0.02 | 4.83 | 4.66 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 98.23 | 98.26 | 0.07 | 3.22 | 3.21 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.51 | 96.70 | 0.09 | 4.88 | 4.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.63 | 96.68 | 0.21 | 4.82 | 4.8 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 94.98 | 95.05 | 0.29 | 4.8 | 4.76 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 97.85 | 97.87 | 0.06 | 5.02 | 4.98 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 95.70 | 95.75 | 0.21 | 4.8 | 4.77 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 98.53 | 98.62 | 0.04 | 5.02 | 4.84 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 87.54 | 88.02 | 0.24 | 5.1 | 5.0 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.35 | 95.65 | 0.28 | 5.09 | 5.01 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 95.62 | 95.67 | 0.19 | 4.75 | 4.72 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 86.24 | 86.85 | 0.27 | 5.16 | 5.04 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 98.12 | 98.20 | 0.03 | 5.0 | 4.87 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 100.00 | 99.99 | -0.0 | 2.03 | 2.67 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 95.74 | 95.83 | 0.1 | 4.78 | 4.72 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.81 | 96.00 | 0.09 | 4.91 | 4.81 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.56 | 98.60 | 0.16 | 4.75 | 4.72 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.99 | 97.07 | 0.18 | 4.78 | 4.75 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.16 | 97.23 | 0.37 | 5.03 | 5.0 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.61 | 99.08 | 0.09 | 4.93 | 4.7 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.40 | 99.45 | 0.24 | 4.75 | 4.73 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.49 | 100.63 | 0.09 | 4.78 | 4.72 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 95.76 | 95.90 | 0.1 | 5.05 | 4.95 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 99.88 | 99.90 | 0.02 | 4.44 | 4.24 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 90.16 | 90.54 | 0.26 | 5.24 | 5.15 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 97.04 | 97.16 | 0.06 | 4.82 | 4.7 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 88.50 | 88.74 | 0.28 | 4.98 | 4.93 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 91.77 | 92.03 | 0.22 | 5.01 | 4.94 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.57 | 99.62 | 0.03 | 4.83 | 4.65 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.74 | 96.98 | 0.11 | 4.82 | 4.72 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.83 | 99.01 | 0.07 | 4.84 | 4.68 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.03 | 99.24 | 0.14 | 4.82 | 4.75 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 97.75 | 98.01 | 0.29 | 5.03 | 4.98 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.90 | 98.01 | 0.97 | 5.19 | 5.17 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.09 | 100.32 | 0.19 | 4.98 | 4.91 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 101.21 | 101.44 | 0.26 | 4.97 | 4.92 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.11 | 103.35 | 0.15 | 4.84 | 4.77 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 94.92 | 94.98 | 0.14 | 5.0 | 4.95 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 98.22 | 98.28 | 0.03 | 5.17 | 5.06 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.98 | 97.10 | 0.05 | 5.04 | 4.91 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 88.81 | 89.35 | 0.25 | 5.09 | 4.97 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 88.60 | 88.85 | 0.36 | 5.09 | 5.04 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 5.12 | 5.08 | A3 | 招银金融租赁 | — | — | — |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 8.8 | 8.35 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.57 | 99.61 | 0.02 | 5.3 | 5.2 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.09 | 99.13 | 0.16 | 5.0 | 4.99 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.41 | 100.61 | 0.08 | 4.94 | 4.85 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 101.86 | 102.04 | 0.09 | 5.07 | 4.97 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 97.60 | 97.68 | -0.37 | 5.7 | 5.59 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 99.82 | 99.95 | 0.01 | 5.81 | 4.07 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.76 | 92.49 | 0.0 | 171.04 | 155.01 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 97.05 | 97.44 | 0.06 | 6.04 | 5.79 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.59 | 0.17 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.65 | 99.02 | 0.09 | 6.36 | 6.22 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.96 | 101.25 | 0.06 | 6.15 | 6.01 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。