| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| AVICAuto 3.1 04/28/2026 | 98.90 | 98.93 | 0.02 | 5.23 | 5.18 | A3 | 中航汽车系统 |
| Chinalco 2.125 06/03/2026 | 98.75 | 98.78 | 0.04 | 4.16 | 4.11 | A3 | 中铝集团 |
| Chinalco 2.95 02/24/2027 | 98.55 | 98.63 | 0.04 | 4.06 | 4.0 | A3 | 中铝集团 |
| Chinalco 4.1 Perp | 99.99 | 100.02 | 0.0 | 4.11 | 4.05 | A3 | 中铝集团 |
| Chinalco 4.75 02/14/2028 | 101.68 | 101.83 | 0.2 | 3.99 | 3.91 | A3 | 中铝集团 |
| ChemChina 3 09/22/2030 | 94.49 | 94.63 | 0.27 | 4.25 | 4.22 | A3 | 中国化工集团 |
| ChemChina 3.35 Perp | 99.89 | 99.89 | 0.0 | 3.62 | 3.62 | A3 | 中国化工集团 |
| ChemChina 3.7 09/22/2050 | 77.60 | 78.38 | 0.48 | 5.33 | 5.27 | A3 | 中国化工集团 |
| ChemChina 3.875 06/19/2029 | 98.85 | 98.97 | 0.4 | 4.22 | 4.18 | A3 | 中国化工集团 |
| ChemChina 3.9 Perp | 99.76 | 99.76 | 0.0 | 5.75 | 5.75 | A3 | 中国化工集团 |
| ChemChina 4.125 07/19/2027 | 100.01 | 100.07 | 0.17 | 4.12 | 4.08 | A3 | 中国化工集团 |
| ChemChina 4.75 06/19/2049 | 92.14 | 93.06 | 0.91 | 5.34 | 5.27 | A3 | 中国化工集团 |
| ChemChina 5.125 03/14/2028 | 102.25 | 102.36 | 0.07 | 4.13 | 4.09 | A3 | 中国化工集团 |
| ChemChina 5.5 03/14/2048 | 102.63 | 102.87 | 0.46 | 5.3 | 5.28 | A3 | 中国化工集团 |
| SyngentaG 5 04/19/2026 | 100.25 | 100.27 | 0.01 | 4.5 | 4.46 | A3 | 先正达集团 |
| SinochemIntl 3.8 Perp | 99.49 | 99.77 | 0.0 | 9.66 | 6.4 | BBB1 | 中化国际 |
| AVICIntl 2.5 11/17/2026 | 96.41 | 96.61 | 0.0 | 5.97 | 5.77 | BBB1 | 中航国际 |
| AVICIntl 2.75 01/29/2026 | 99.29 | 99.42 | 0.0 | 5.27 | 4.81 | BBB1 | 中航国际 |
| AVICIntl 3 03/07/2027 | 97.21 | 97.44 | 0.0 | 5.1 | 4.93 | BBB1 | 中航国际 |
| AVICIntl 3.3 09/23/2030 | 96.35 | 96.87 | 0.0 | 4.12 | 4.0 | BBB1 | 中航国际 |
| AVICIntl 5.45 08/07/2030 | 106.82 | 107.56 | 0.0 | 3.88 | 3.72 | BBB1 | 中航国际 |
| Chalco 2.1 07/28/2026 | 98.43 | 98.45 | 0.11 | 4.17 | 4.13 | BBB1 | 中国铝业（CHALCO） |
| HuaxinCement 2.25 11/19/2025 | 97.81 | 99.95 | -0.84 | 27.23 | 2.79 | BBB1 | 华新水泥 |
| MCC 2.95 Perp | 99.99 | 100.12 | 0.0 | 2.97 | 2.72 | BBB1 | 中国中冶（MCC） |
| MCC 3.25 Perp | 99.26 | 99.39 | 0.0 | 5.11 | 4.79 | BBB1 | 中国中冶（MCC） |
| MCC 3.5 Perp | 99.64 | 99.76 | 0.0 | 4.95 | 4.44 | BBB1 | 中国中冶（MCC） |
| Bluestar 3.1 Perp | 99.76 | 99.76 | 0.0 | 4.09 | 4.09 | BBB1 | 中国蓝星 |
| Bluestar 3.875 Perp | 99.61 | 99.99 | 0.0 | 5.92 | 3.91 | BBB1 | 中国蓝星 |
| Syngenta 4.375 03/28/2042 | 68.62 | 70.12 | 0.0 | 7.79 | 7.58 | BBB2 | Syngenta AG |
| Syngenta 5.182 04/24/2028 | 97.84 | 98.32 | 0.0 | 6.12 | 5.91 | BBB2 | Syngenta AG |
| Syngenta 5.676 04/24/2048 | 84.42 | 85.94 | 0.0 | 7.07 | 6.92 | BBB2 | Syngenta AG |
| GeelyAuto 4 Perp | 99.89 | 99.89 | 0.0 | 4.73 | 4.73 | BBB3 | 吉利汽车（GEELY） |
| Chalieco 5 Perp | 99.64 | 99.64 | 0.0 | 8.72 | 8.72 | BB2 | 中铝国际（Chalieco) |
| Hongqiao 6.925 11/29/2028 | 103.61 | 104.02 | 0.03 | 5.64 | 5.5 | BB2 | 中国宏桥 |
| Hongqiao 7.05 01/10/2028 | 103.11 | 103.51 | 0.0 | 5.54 | 5.35 | BB2 | 中国宏桥 |
| WestChina 4.95 07/08/2026 | 98.04 | 98.34 | -0.45 | 7.77 | 7.33 | BB2 | 西部水泥 |
| LMPaper 5.5 Perp | 99.76 | 99.79 | 0.0 | 7.44 | 7.23 | 理文造纸 | — |
| NDPaper 14 Perp | 103.41 | 103.76 | 0.0 | 11.64 | 11.41 | 玖龙纸业 | — |
| NORINCO 1.828 11/09/2025 | 99.84 | 99.84 | 0.11 | 4.4 | 4.39 | 北方工业 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。