| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 97.88 | 97.92 | 0.0 | 4.54 | 4.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 99.04 | 99.07 | 0.0 | 3.07 | 3.06 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.53 | 97.71 | -0.01 | 4.53 | 4.43 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.66 | 97.76 | 0.0 | 4.5 | 4.46 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 95.95 | 96.00 | 0.0 | 4.65 | 4.6 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 98.80 | 98.83 | 0.0 | 4.66 | 4.59 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 96.68 | 96.73 | 0.0 | 4.58 | 4.54 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.43 | 99.49 | 0.02 | 4.37 | 4.14 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 89.99 | 90.51 | -0.12 | 4.66 | 4.54 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.57 | 97.87 | -0.26 | 4.54 | 4.45 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 96.79 | 96.84 | 0.0 | 4.38 | 4.33 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 88.82 | 89.36 | -0.23 | 4.73 | 4.62 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.10 | 99.18 | 0.03 | 4.47 | 4.23 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 96.65 | 96.72 | -0.07 | 4.56 | 4.5 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.95 | 97.11 | -0.04 | 4.53 | 4.43 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.12 | 99.16 | 0.0 | 4.48 | 4.43 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.91 | 98.01 | 0.0 | 4.5 | 4.46 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.48 | 98.50 | 0.0 | 4.59 | 4.58 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.39 | 99.80 | 0.11 | 4.59 | 4.36 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 100.04 | 100.10 | 0.0 | 4.48 | 4.45 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.85 | 101.05 | -0.02 | 4.58 | 4.48 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 96.89 | 97.07 | 0.01 | 4.68 | 4.52 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 92.03 | 92.49 | -0.19 | 4.88 | 4.77 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 98.07 | 98.18 | 0.03 | 4.44 | 4.27 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 89.40 | 89.91 | -0.1 | 4.88 | 4.77 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.64 | 93.51 | 0.11 | 4.89 | 4.65 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 100.00 | 100.01 | 0.01 | 2.84 | 2.14 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.69 | 98.01 | 0.06 | 4.53 | 4.38 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.37 | 99.55 | 0.03 | 4.53 | 4.33 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.70 | 99.85 | -0.03 | 4.6 | 4.55 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 98.26 | 98.70 | -0.33 | 4.95 | 4.86 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.02 | 97.21 | 0.0 | 5.34 | 5.31 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.50 | 100.66 | -0.2 | 4.85 | 4.8 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 101.61 | 101.81 | -0.24 | 4.86 | 4.82 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.59 | 103.77 | -0.04 | 4.64 | 4.58 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 96.30 | 96.36 | 0.0 | 4.52 | 4.47 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.19 | 99.23 | 0.01 | 4.64 | 4.48 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.06 | 98.14 | 0.01 | 4.58 | 4.47 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 91.28 | 91.62 | -0.19 | 4.62 | 4.55 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 91.16 | 91.40 | -0.35 | 4.64 | 4.59 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.15 | 96.27 | 0.0 | 4.65 | 4.61 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 6.39 | 6.14 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.47 | 3.47 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.81 | 99.92 | -0.01 | 6.3 | 5.02 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.79 | 99.88 | 0.0 | 4.7 | 4.67 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.72 | 99.84 | 0.0 | 4.75 | 4.69 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.42 | 100.56 | -0.13 | 4.91 | 4.83 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 100.59 | 100.91 | 0.0 | 5.74 | 5.52 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.51 | 98.56 | 0.0 | 5.51 | 5.42 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 97.23 | 97.81 | 0.08 | 6.21 | 5.8 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.57 | -12.26 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 96.62 | 97.40 | 0.0 | 7.2 | 6.89 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 96.12 | 97.13 | -0.03 | 7.3 | 6.95 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 99.62 | 99.99 | -0.0 | 6.83 | 6.63 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。