| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.59 | 95.67 | -0.06 | 4.21 | 4.16 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.67 | 96.76 | -0.03 | 4.18 | 4.1 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.56 | 92.73 | -0.02 | 4.24 | 4.18 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.47 | 96.67 | 0.16 | 4.19 | 4.11 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.72 | 94.06 | -0.0 | 3.77 | 3.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.17 | 99.22 | -0.0 | 4.12 | 4.04 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.97 | 99.98 | 0.0 | 3.78 | 3.59 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.12 | 95.34 | 0.06 | 4.3 | 4.25 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.52 | 94.74 | -0.08 | 4.69 | 4.64 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.74 | 99.89 | -0.04 | 4.37 | 4.3 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.08 | 90.30 | 0.17 | 4.23 | 4.17 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.63 | 92.83 | 0.15 | 4.28 | 4.21 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.96 | 91.21 | -0.08 | 4.28 | 4.21 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.62 | 93.79 | 0.01 | 4.28 | 4.21 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.62 | 85.12 | -0.04 | 4.85 | 4.77 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.83 | 98.93 | -0.01 | 4.17 | 4.11 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 95.06 | 95.47 | -0.01 | 4.73 | 4.66 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.45 | 94.58 | 0.01 | 4.12 | 4.05 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.79 | 91.02 | -0.07 | 4.26 | 4.19 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.39 | 84.84 | -0.51 | 4.8 | 4.73 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.63 | 94.76 | -0.01 | 4.11 | 4.05 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.79 | 92.98 | -0.01 | 4.26 | 4.19 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.99 | 95.13 | -0.01 | 4.24 | 4.18 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.20 | 92.40 | -0.04 | 4.26 | 4.21 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.49 | 93.75 | -0.02 | 4.3 | 4.23 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.80 | 99.85 | -0.02 | 3.75 | 3.59 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.81 | 98.25 | -0.07 | 4.25 | 4.12 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.73 | 97.05 | -0.09 | 4.32 | 4.25 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.44 | 99.54 | 0.01 | 4.11 | 4.04 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.48 | 94.62 | -0.04 | 4.16 | 4.08 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.81 | 97.90 | -0.04 | 4.04 | 3.95 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.90 | 97.08 | -0.04 | 4.16 | 4.07 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.88 | 99.91 | -0.03 | 3.99 | 3.92 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.86 | 97.17 | -0.1 | 4.65 | 4.59 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.67 | 99.89 | -0.07 | 4.33 | 4.27 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 100.33 | 100.43 | -0.04 | 4.15 | 4.08 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.68 | 91.90 | -0.05 | 4.38 | 4.32 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.41 | 95.61 | 0.01 | 4.41 | 4.33 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 84.32 | 85.02 | -0.57 | 5.57 | 5.44 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.24 | 95.34 | -0.13 | 4.44 | 4.38 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.00 | 91.19 | 0.27 | 4.56 | 4.5 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.60 | 95.76 | -0.09 | 4.51 | 4.44 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.39 | 85.75 | -0.08 | 4.81 | 4.75 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.80 | 99.82 | -0.03 | 3.97 | 3.84 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.21 | 98.33 | -0.08 | 4.1 | 4.01 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.07 | 89.40 | -0.09 | 4.83 | 4.77 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.75 | 96.92 | -0.07 | 4.51 | 4.44 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.71 | 99.77 | -0.13 | 4.05 | 3.94 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.75 | 95.06 | -0.16 | 4.65 | 4.58 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.83 | 97.91 | -0.32 | 4.54 | 4.5 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.65 | 97.87 | -0.03 | 4.56 | 4.5 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.44 | 99.58 | -0.11 | 4.39 | 4.29 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.69 | 99.13 | -0.23 | 4.64 | 4.53 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.26 | 100.33 | -0.03 | 4.03 | 3.93 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.21 | 94.34 | -0.04 | 4.42 | 4.35 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.68 | 95.84 | -0.03 | 4.42 | 4.32 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.18 | 98.63 | 0.16 | 4.89 | 4.53 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.84 | 100.06 | -0.02 | 4.07 | 3.2 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.91 | 99.12 | -0.04 | 4.46 | 4.38 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.51 | 93.65 | 0.06 | 4.44 | 4.37 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.13 | 89.41 | -0.07 | 4.66 | 4.58 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.38 | 92.55 | 0.01 | 4.57 | 4.51 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.26 | 91.45 | -0.06 | 4.71 | 4.65 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 83.27 | 83.62 | 0.26 | 5.33 | 5.27 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.71 | 83.14 | -0.3 | 5.43 | 5.36 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.30 | 97.44 | 0.09 | 4.46 | 4.38 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 90.82 | 91.22 | 0.14 | 5.22 | 5.14 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.08 | 91.31 | -0.13 | 5.4 | 5.32 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 92.96 | 93.57 | -1.01 | 7.31 | 6.89 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 89.77 | 90.54 | -1.17 | 7.83 | 7.48 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.45 | 92.69 | -0.05 | 6.76 | 6.65 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 88.20 | 88.95 | -1.08 | 7.53 | 7.31 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.95 | 100.11 | 0.63 | 4.45 | 4.18 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 93.58 | 94.45 | -1.57 | 24.45 | 21.72 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.65 | 94.26 | -0.09 | 7.33 | 6.91 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 94.58 | 94.81 | 0.07 | 7.33 | 7.22 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 92.05 | 93.70 | -0.88 | 10.94 | 9.76 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.43 | 98.20 | 0.12 | 28.77 | 21.6 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 99.04 | 99.48 | -0.23 | 4.54 | 4.17 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 72.46 | 72.71 | -0.29 | 23.5 | 23.31 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.24 | 94.43 | -0.03 | 6.31 | 6.2 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.55 | 94.75 | 0.25 | 5.27 | 5.17 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 99.88 | 99.92 | -0.0 | 8.85 | 8.44 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。