| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.09 | 94.32 | -0.03 | 4.31 | 4.25 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.17 | 96.35 | 0.38 | 4.1 | 4.03 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.75 | 96.05 | 0.12 | 3.97 | 3.89 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.95 | 92.37 | 0.03 | 4.3 | 4.23 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.72 | 92.14 | 0.28 | 4.39 | 4.33 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.96 | 99.99 | 0.0 | 3.5 | 3.38 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 103.35 | 103.53 | 0.17 | 4.07 | 3.99 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.91 | 92.15 | 0.2 | 4.38 | 4.29 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.77 | 91.93 | 0.24 | 4.3 | 4.25 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.20 | 93.39 | 0.08 | 4.39 | 4.32 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.94 | 86.40 | -0.02 | 4.64 | 4.57 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.89 | 98.05 | 0.14 | 4.11 | 4.02 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.39 | 100.48 | 0.1 | 3.87 | 3.78 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 92.89 | 93.26 | -0.07 | 5.26 | 5.14 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 75.25 | 76.19 | 0.78 | 10.87 | 10.48 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 78.08 | 78.18 | 1.02 | 8.06 | 8.03 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 73.10 | 73.65 | -0.44 | 8.18 | 8.05 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 69.43 | 70.17 | -0.14 | 8.07 | 7.93 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 83.36 | 83.88 | 0.42 | 9.55 | 9.35 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 81.01 | 81.15 | 0.2 | 7.61 | 7.59 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 88.09 | 88.81 | 1.28 | 9.72 | 9.43 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 80.26 | 81.11 | -1.25 | 9.8 | 9.58 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 79.97 | 80.73 | -0.52 | 16.58 | 16.1 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 69.50 | 70.25 | 0.0 | 19.12 | 18.69 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 65.81 | 66.58 | -0.19 | 18.16 | 17.78 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 57.44 | 58.23 | -0.29 | 15.15 | 14.89 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 62.60 | 63.45 | 0.12 | 17.05 | 16.7 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 58.94 | 59.76 | 0.04 | 16.89 | 16.59 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 58.36 | 59.04 | 0.68 | 22.13 | 21.73 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 54.54 | 55.33 | 0.21 | 18.26 | 17.92 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 68.39 | 69.31 | -0.55 | 14.51 | 14.15 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 74.54 | 75.39 | 0.66 | 16.62 | 16.16 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 82.73 | 83.53 | -0.0 | 16.74 | 16.15 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 73.04 | 73.84 | 0.57 | 15.47 | 15.13 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 42.53 | 43.48 | -1.16 | 22.07 | 21.59 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 58.36 | 59.03 | -0.18 | 27.24 | 26.77 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 50.25 | 50.88 | 0.34 | 22.86 | 22.54 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 81.22 | 82.05 | -0.47 | 12.51 | 12.23 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 73.04 | 73.93 | 0.05 | 20.74 | 20.1 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 60.94 | 61.76 | -0.28 | 13.68 | 13.43 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 69.72 | 70.54 | -0.34 | 17.45 | 17.05 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 65.38 | 65.63 | 1.26 | 15.41 | 15.32 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 62.39 | 63.09 | 0.29 | 15.33 | 15.09 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 53.26 | 54.99 | -0.52 | 25.98 | 24.95 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 57.42 | 58.84 | -0.41 | 36.44 | 35.07 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 83.22 | 83.91 | -0.98 | 22.09 | 21.52 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 48.38 | 49.58 | -5.25 | 534.68 | 504.7 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 59.65 | 60.80 | -0.29 | 49.79 | 48.15 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 88.37 | 89.38 | -0.18 | 8.29 | 7.98 | 国泰航空 | — |
| Haier 3.875 Perp | 100.06 | 100.24 | -0.06 | 3.59 | 2.89 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 22.70 | 23.20 | -0.12 | 691.38 | 673.21 | 香港航空 | — |
| Regal 6.5 Perp | 75.60 | 75.88 | -0.09 | 143.63 | 141.6 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。