| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.74 | 98.79 | 0.07 | 6.36 | 6.26 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.63 | 98.69 | 0.02 | 6.45 | 6.35 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.64 | 96.80 | 0.04 | 6.33 | 6.23 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.08 | 97.22 | 0.08 | 6.43 | 6.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.42 | 95.73 | -0.09 | 5.83 | 5.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.50 | 94.00 | 0.0 | 7.05 | 6.5 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.50 | 96.00 | -0.38 | 5.9 | 5.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 93.85 | 94.16 | -0.26 | 6.07 | 6.0 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 76.00 | 77.50 | -1.5 | 7.08 | 6.92 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.35 | 99.42 | 0.02 | 6.48 | 6.38 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.06 | 91.17 | -0.45 | 6.27 | 6.22 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.45 | 93.53 | 0.23 | 6.33 | 6.28 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 97.50 | 97.56 | -0.13 | 6.78 | 6.63 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.69 | 89.90 | -0.01 | 6.47 | 6.37 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.88 | 87.13 | 0.27 | 5.88 | 5.81 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.96 | 94.10 | 0.03 | 6.47 | 6.37 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 81.75 | 82.50 | -0.25 | 6.08 | 5.94 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.40 | 90.70 | -0.24 | 5.98 | 5.88 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.25 | 85.00 | -0.5 | 6.04 | 5.89 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.90 | 92.20 | 0.16 | 5.85 | 5.75 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 88.60 | 88.83 | 0.55 | 7.14 | 7.07 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 71.00 | 71.75 | 1.25 | 7.8 | 7.63 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 86.50 | 86.76 | 0.23 | 7.56 | 7.46 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.45 | 95.54 | 0.02 | 7.97 | 7.87 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 94.69 | 95.41 | -1.27 | 9.68 | 8.87 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 95.00 | 95.25 | 0.12 | 7.36 | 7.2 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.23 | 3.9 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.63 | 92.88 | -0.06 | 6.32 | 6.25 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.34 | 98.44 | 0.04 | 6.61 | 6.51 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.94 | 90.14 | -0.01 | 6.68 | 6.58 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 76.88 | 77.22 | 0.31 | 6.83 | 6.76 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.84 | 95.95 | -0.03 | 6.7 | 6.6 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.02 | 83.33 | 0.69 | 6.94 | 6.87 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.23 | 98.26 | -0.07 | 6.76 | 6.71 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 88.77 | 89.07 | 0.46 | 6.94 | 6.87 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 98.75 | 99.25 | 0.0 | 9.94 | 6.78 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.75 | 94.75 | 0.0 | 8.5 | 7.62 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 77.25 | 78.25 | 1.25 | 7.88 | 7.65 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 77.25 | 78.25 | 1.62 | 7.83 | 7.62 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.00 | 97.50 | 1.38 | 7.56 | 6.91 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 77.00 | 78.00 | 0.0 | 8.7 | 8.46 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.96 | 3.96 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 83.00 | 84.00 | 0.0 | 9.15 | 8.83 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 87.50 | 88.50 | 2.0 | 10.89 | 10.32 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 79.00 | 80.00 | 0.0 | 9.24 | 8.98 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 88.50 | 89.50 | 0.0 | 9.33 | 8.89 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 86.00 | 87.00 | 0.0 | 9.26 | 8.91 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 88.50 | 89.50 | 0.0 | 8.97 | 8.59 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 68.50 | 70.50 | 0.0 | 7.88 | 7.64 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 92.50 | 93.50 | 0.0 | 8.66 | 8.15 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 95.50 | 96.50 | 0.0 | 8.86 | 8.09 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 71.00 | 72.00 | 0.5 | 8.32 | 8.19 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.13 | 99.15 | 0.2 | 7.46 | 7.41 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.38 | 96.63 | 0.12 | 9.26 | 8.83 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.69 | 91.78 | 0.39 | 5.53 | 5.48 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.54 | 89.67 | 0.37 | 5.28 | 5.23 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 83.87 | 84.15 | 0.67 | 4.93 | 4.88 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.96 | 96.03 | 0.16 | 5.66 | 5.61 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.50 | 93.25 | 0.38 | 13.48 | 12.69 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。