| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.37 | 99.38 | 0.01 | 5.56 | 5.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.78 | 93.88 | -0.08 | 5.09 | 5.04 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.21 | 97.27 | -0.02 | 5.29 | 5.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.42 | 94.53 | -0.05 | 3.82 | 3.8 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.74 | 94.88 | -0.1 | 4.95 | 4.9 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.01 | 95.18 | -0.22 | 4.96 | 4.91 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.88 | 99.88 | 0.0 | 5.55 | 4.39 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.09 | 91.21 | -0.14 | 5.2 | 5.15 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.23 | 94.31 | -0.09 | 5.34 | 5.29 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.05 | 92.16 | -0.12 | 5.19 | 5.14 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.14 | 95.21 | -0.14 | 5.34 | 5.29 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.64 | 84.89 | -0.37 | 5.3 | 5.25 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.30 | 99.32 | 0.01 | 5.51 | 5.45 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.86 | 94.08 | -0.3 | 5.2 | 5.15 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 97.65 | 97.68 | 0.01 | 5.56 | 5.51 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.05 | 92.16 | -0.12 | 5.1 | 5.05 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.23 | 5.18 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 96.93 | 96.96 | -0.08 | 5.55 | 5.5 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.41 | 94.48 | -0.03 | 5.39 | 5.34 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.70 | 96.75 | 0.06 | 5.41 | 5.36 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.60 | 92.72 | -0.18 | 5.11 | 5.06 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.87 | 94.00 | 0.15 | 4.89 | 4.84 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.63 | 97.13 | -0.1 | 5.16 | 4.93 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.61 | 95.78 | 0.19 | 4.89 | 4.84 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.71 | 99.72 | 0.04 | 5.57 | 5.5 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.08 | 98.11 | -0.01 | 5.6 | 5.53 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.18 | 98.21 | 0.01 | 5.5 | 5.45 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.21 | 96.38 | -0.09 | 5.05 | 5.0 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.48 | 97.62 | 0.04 | 5.11 | 5.06 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.95 | 99.96 | 0.0 | 5.64 | 5.55 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.40 | 92.51 | 0.13 | 5.33 | 5.28 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.90 | 96.95 | -0.02 | 5.46 | 5.41 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 86.25 | 86.48 | -0.24 | 5.7 | 5.65 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 98.81 | 98.83 | 0.01 | 5.62 | 5.55 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.21 | 93.30 | -0.11 | 5.32 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.15 | 97.20 | -0.01 | 5.54 | 5.49 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.32 | 85.57 | -0.42 | 5.26 | 5.21 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.30 | 89.53 | -0.4 | 5.2 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.16 | 97.22 | -0.06 | 5.54 | 5.49 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.56 | 94.71 | -0.26 | 5.14 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.49 | 98.53 | 0.01 | 5.57 | 5.52 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.91 | 97.01 | -0.2 | 5.32 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.93 | 99.93 | 0.0 | 5.7 | 5.61 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.86 | 98.17 | -0.08 | 5.03 | 4.93 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.52 | 97.71 | -0.29 | 5.14 | 5.09 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 96.74 | 97.10 | -0.69 | 5.32 | 5.27 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.14 | 102.36 | -0.53 | 5.24 | 5.19 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.09 | 97.15 | 0.01 | 5.65 | 5.55 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.11 | 91.34 | -0.03 | 5.35 | 5.25 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.64 | 94.72 | -0.07 | 5.44 | 5.39 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.42 | 93.51 | -0.1 | 5.41 | 5.36 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.10 | 85.35 | -0.18 | 5.47 | 5.42 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 84.73 | 84.99 | -0.04 | 5.51 | 5.46 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.70 | 98.74 | -0.04 | 5.77 | 5.7 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.31 | 91.53 | -0.25 | 5.48 | 5.43 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.13 | 97.20 | -0.03 | 5.63 | 5.53 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.16 | 99.18 | 0.01 | 5.56 | 5.47 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 8.17 | 7.77 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.42 | 3.42 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.16 | 98.28 | -0.01 | 5.46 | 5.36 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.24 | 94.40 | -0.01 | 5.83 | 5.73 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 98.88 | 99.00 | 0.12 | 10.29 | 9.42 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 95.13 | 95.38 | 0.12 | 8.07 | 7.82 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 11.81 | 11.01 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 90.40 | 90.90 | 0.2 | 8.16 | 7.94 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.57 | 0.59 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 98.88 | 99.00 | 0.5 | 9.91 | 9.15 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 97.13 | 97.38 | 0.0 | 23.58 | 21.96 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 94.00 | 94.50 | -0.25 | 16.11 | 15.27 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.33 | 93.38 | 0.03 | 13.9 | 13.8 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。