| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.83 | 99.90 | 0.02 | 4.99 | 4.68 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 100.01 | 100.01 | 0.03 | 3.4 | 3.23 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.38 | 98.61 | 0.04 | 5.23 | 5.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.20 | 98.80 | 0.02 | 5.5 | 5.13 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.75 | 98.86 | 0.12 | 5.2 | 5.16 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 98.00 | 98.11 | 0.11 | 5.31 | 5.27 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 85.79 | 86.34 | 1.09 | 6.16 | 6.11 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.33 | 97.38 | 0.15 | 5.12 | 5.07 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.16 | 99.19 | 0.24 | 5.07 | 5.0 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 96.88 | 96.99 | 0.03 | 5.27 | 5.15 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 92.50 | 92.72 | -0.01 | 5.27 | 5.19 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.72 | 99.75 | 0.02 | 4.84 | 4.64 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 88.20 | 88.66 | -0.02 | 5.34 | 5.24 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 95.68 | 95.89 | 0.03 | 5.18 | 5.07 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 90.27 | 90.39 | 0.38 | 5.32 | 5.29 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 96.36 | 96.45 | 0.08 | 5.21 | 5.16 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.30 | 100.50 | -0.07 | 5.24 | 5.16 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 100.79 | 101.03 | -0.16 | 5.32 | 5.26 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.99 | 101.06 | 0.09 | 5.23 | 5.18 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 101.57 | 101.76 | -0.2 | 5.33 | 5.29 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 96.14 | 96.55 | 0.32 | 5.52 | 5.34 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 84.31 | 85.33 | 0.29 | 5.72 | 5.49 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 95.08 | 95.73 | 0.2 | 5.79 | 5.4 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.03 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.59 | 99.89 | 0.0 | 5.99 | 4.71 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.32 | 102.74 | 0.06 | 5.5 | 5.34 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.59 | 104.03 | 0.0 | 5.53 | 5.34 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.93 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.72 | 97.82 | 0.02 | 5.24 | 5.2 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.48 | 97.70 | 0.06 | 5.21 | 4.91 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 87.07 | 87.45 | 0.05 | 5.38 | 5.3 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 92.34 | 92.64 | 0.05 | 5.39 | 5.31 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 96.77 | 97.13 | 0.05 | 5.38 | 5.28 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.43 | 100.53 | 0.03 | 5.27 | 5.22 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 101.33 | 101.41 | 0.09 | 5.4 | 5.38 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 89.24 | 90.06 | 0.15 | 5.87 | 5.67 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 89.30 | 90.23 | 0.21 | 5.88 | 5.67 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 92.67 | 92.83 | 0.36 | 5.65 | 5.61 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 97.14 | 97.25 | 0.28 | 5.38 | 5.34 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.20 | 99.31 | 0.05 | 5.51 | 5.33 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 95.50 | 95.87 | 0.04 | 5.69 | 5.59 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.15 | 99.40 | 0.06 | 5.29 | 5.1 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.38 | 98.83 | 0.13 | 5.53 | 5.31 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.15 | 99.44 | 0.06 | 5.37 | 5.2 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.85 | 87.24 | 0.16 | 6.02 | 5.98 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.89 | 99.97 | 0.04 | 5.13 | 5.03 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.89 | 94.30 | 1.06 | 6.0 | 5.97 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.27 | 4.27 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.55 | 100.65 | -0.01 | 5.52 | 5.46 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 97.58 | 97.70 | 0.05 | 5.0 | 4.83 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.97 | 95.16 | 0.04 | 4.76 | 4.65 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 86.87 | 87.44 | -0.47 | 4.91 | 4.79 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。