| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 12286.19 | 11355.35 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 82.8 | 73.19 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 90.11 | 79.46 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 100.21 | 87.98 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 1556.95 | 1264.76 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 119.17 | 104.41 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 2381.74 | 1865.46 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 17.01 | 18.24 | -0.5 | 3957.44 | 3662.15 | B2 | 路劲 |
| RoadKing 7 Perp | 16.36 | 17.36 | 0.16 | 973.97 | 910.1 | B2 | 路劲 |
| RoadKing 7.75 Perp | 16.37 | 16.79 | -0.77 | 1212.82 | 1178.06 | B2 | 路劲 |
| RoadKing 7.95 Perp | 16.36 | 17.34 | 0.16 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.79 | 9.79 | 0.0 | 10893.09 | 9067.3 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 744.07 | 627.42 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 5786.51 | 4673.74 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 216.03 | 189.35 | B2 | 旭辉控股 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 109.37 | 102.47 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 123.09 | 115.42 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 1182.61 | 1073.06 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 7256.69 | 6032.69 | B3 | 远洋集团 |
| Agile 6.875 Perp | 0.96 | 1.44 | -0.25 | 46582.33 | 39650.17 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 0.96 | 1.42 | -0.25 | 93997.99 | 70509.4 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.07 | 1.99 | 0.0 | 32804.49 | 26473.25 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 0.95 | 1.42 | -0.25 | 108572.5 | 77662.49 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.13 | 18.00 | 0.0 | 4053.39 | 3597.43 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.02 | 10.72 | 0.0 | 238.87 | 228.87 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.02 | 10.72 | 0.0 | 13420.73 | 12588.6 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.03 | 11.25 | 0.0 | 1857.13 | 1634.38 | CCC2 | 龙光集团 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 3433.74 | 2943.05 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 9511.53 | 9457.64 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 1764.78 | 1571.16 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 6234.81 | 5604.54 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.00 | 0.29 | 0.0 | 33467.57 | 31123.03 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.27 | 0.55 | -0.12 | 27646.32 | 25038.79 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 2755.71 | 2143.52 | 中国奥园 | — |
| KWG 6 08/14/2026 | 4.62 | 5.21 | -0.18 | 8991.07 | 8211.6 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.60 | 5.20 | -0.18 | 2480.52 | 2254.57 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 13.45 | 7.08 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 93.9 | 88.34 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 129.19 | 123.77 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 2720.78 | 2269.18 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 15787.67 | 14932.97 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。