| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.14 | 100.15 | 0.0 | 2.16 | 2.04 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.08 | 100.08 | 0.01 | 2.06 | 1.94 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 101.51 | 101.59 | 0.02 | 2.35 | 2.27 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 102.76 | 102.98 | -0.12 | 2.6 | 2.5 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 103.08 | 103.22 | 0.05 | 2.58 | 2.52 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 104.37 | 104.56 | 0.1 | 2.82 | 2.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 104.47 | 104.65 | 0.09 | 2.81 | 2.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 105.57 | 105.80 | 0.08 | 3.21 | 3.16 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.48 | 98.72 | 0.02 | 4.76 | 4.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 107.04 | 107.31 | -0.29 | 3.44 | 3.4 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 107.63 | 108.14 | 0.31 | 3.52 | 3.44 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 111.42 | 112.34 | 0.05 | 4.27 | 4.21 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 106.68 | 106.81 | 0.13 | 2.58 | 2.53 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 97.55 | 97.69 | 0.12 | 2.54 | 2.47 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 95.33 | 95.52 | -0.02 | 3.14 | 3.09 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.58 | 99.67 | 0.03 | 2.38 | 2.3 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 95.31 | 95.56 | -0.11 | 3.38 | 3.33 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.11 | 99.28 | 0.2 | 2.8 | 2.74 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 94.57 | 94.90 | -0.02 | 3.72 | 3.67 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 98.97 | 99.19 | 0.04 | 3.22 | 3.17 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 96.48 | 96.78 | -0.05 | 3.63 | 3.59 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 100.29 | 100.83 | 0.11 | 3.19 | 3.07 | A3 | 信达香港 |
| GreatWall 3.125 08/31/2022 | 100.47 | 100.53 | 0.01 | 2.31 | 2.22 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 103.79 | 104.04 | -0.15 | 3.13 | 3.08 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 102.51 | 102.59 | -0.0 | 2.41 | 2.35 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 96.40 | 96.58 | -0.15 | 3.34 | 3.29 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.25 | 98.42 | -0.05 | 3.05 | 3.0 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 91.46 | 91.78 | -0.13 | 3.54 | 3.5 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 99.15 | 99.40 | -0.06 | 3.07 | 3.01 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 101.24 | 101.39 | 0.03 | 2.61 | 2.55 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.32 | 102.58 | -0.11 | 2.97 | 2.87 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.17 | 101.54 | -0.19 | 2.9 | 2.47 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 105.59 | 105.84 | -0.01 | 3.32 | 3.28 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 105.90 | 106.07 | 0.05 | 2.62 | 2.55 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.54 | 96.74 | 0.03 | 2.85 | 2.79 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 91.99 | 92.31 | -0.1 | 3.83 | 3.79 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 100.65 | 100.83 | -0.01 | 2.62 | 2.55 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 97.91 | 98.19 | -0.03 | 3.82 | 3.77 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 102.71 | 102.85 | 0.06 | 2.56 | 2.49 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 104.25 | 104.56 | -0.3 | 3.81 | 3.76 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.70 | 97.95 | -0.27 | 3.57 | 3.41 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 98.35 | 98.79 | -0.28 | 4.11 | 3.68 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 97.41 | 97.80 | -0.21 | 4.25 | 4.1 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 91.28 | 91.69 | -0.39 | 4.69 | 4.62 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 99.94 | 100.18 | -0.04 | 3.54 | 2.8 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 92.54 | 92.95 | -0.18 | 4.68 | 4.62 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 100.01 | 100.19 | -0.11 | 3.66 | 2.9 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 99.05 | 99.37 | -0.11 | 4.18 | 4.04 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 94.97 | 95.40 | -0.34 | 4.65 | 4.58 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.62 | 99.83 | -0.12 | 4.51 | 4.22 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 98.21 | 98.63 | -0.36 | 4.61 | 4.52 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 95.05 | 95.65 | -0.27 | 5.77 | 5.58 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 98.55 | 98.68 | -0.85 | 4.74 | 4.72 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 100.48 | 100.85 | -0.23 | 4.5 | 4.4 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 100.85 | 101.15 | 0.28 | 4.56 | 4.5 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 101.18 | 101.52 | -0.18 | 4.6 | 4.52 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 93.08 | 93.57 | -0.34 | 5.45 | 5.42 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 101.96 | 102.33 | -0.23 | 4.43 | 4.33 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 103.12 | 103.47 | -0.08 | 4.36 | 4.24 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 101.41 | 101.97 | 0.03 | 5.4 | 5.36 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 101.92 | 102.21 | 0.04 | 2.65 | 2.49 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.60 | 94.65 | -0.26 | 6.47 | 5.92 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.55 | 99.30 | -0.08 | 12.51 | 9.89 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 95.85 | 96.38 | -0.14 | 9.57 | 8.87 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 97.48 | 97.66 | 0.02 | 2.21 | 2.16 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 97.29 | 97.60 | -0.1 | 2.35 | 2.28 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 95.84 | 96.16 | 0.08 | 2.79 | 2.75 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 101.71 | 101.86 | 0.01 | 1.88 | 1.82 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 95.04 | 95.43 | -0.11 | 8.15 | 7.97 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.61 | 100.90 | -0.11 | 3.6 | 3.1 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.62 | 100.98 | -0.08 | 4.85 | 4.76 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.42 | 103.67 | -0.48 | 4.43 | 4.33 | 新鸿基公司 | — |
| SinoOceanCap 6 10/25/2022 | 98.00 | 98.50 | 0.0 | 8.89 | 8.15 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 95.81 | 96.70 | 0.64 | 9.55 | 8.83 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。