| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.03 | 97.06 | 0.04 | 5.83 | 5.78 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 98.41 | 98.43 | 0.04 | 6.06 | 5.99 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.43 | 91.55 | 0.15 | 5.47 | 5.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.28 | 95.36 | 0.08 | 5.73 | 5.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.29 | 93.43 | 0.0 | 3.95 | 3.92 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.59 | 93.74 | 0.2 | 5.05 | 5.0 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.07 | 94.26 | 0.2 | 5.04 | 4.99 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.75 | 98.75 | 0.0 | 5.91 | 5.16 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.70 | 88.83 | 0.15 | 5.48 | 5.43 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.08 | 92.18 | 0.27 | 5.57 | 5.52 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.70 | 89.83 | 0.29 | 5.49 | 5.44 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.04 | 93.13 | 0.09 | 5.6 | 5.55 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.25 | 84.52 | 0.15 | 5.18 | 5.13 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.01 | 98.05 | 0.04 | 5.82 | 5.77 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.71 | 92.95 | 0.22 | 5.33 | 5.28 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.15 | 95.20 | 0.05 | 5.86 | 5.81 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.81 | 89.94 | 0.27 | 5.36 | 5.31 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.61 | 84.91 | 0.16 | 4.98 | 4.93 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.65 | 94.71 | 0.05 | 5.8 | 5.75 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.29 | 92.39 | 0.1 | 5.58 | 5.53 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.54 | 94.61 | 0.08 | 5.78 | 5.73 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.32 | 90.46 | 0.06 | 5.45 | 5.4 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.85 | 93.00 | 0.21 | 4.9 | 4.85 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.04 | 95.54 | 0.12 | 5.5 | 5.31 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.56 | 94.75 | -0.17 | 5.02 | 4.97 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.62 | 98.65 | 0.0 | 5.81 | 5.76 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.53 | 95.58 | 0.17 | 5.89 | 5.84 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 99.75 | 99.76 | 0.04 | 6.67 | 6.61 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.27 | 96.32 | 0.04 | 5.91 | 5.86 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.20 | 95.40 | -0.14 | 5.19 | 5.14 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.28 | 97.45 | 0.63 | 5.06 | 5.01 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.13 | 99.16 | 0.03 | 5.93 | 5.88 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.68 | 89.81 | 0.03 | 5.8 | 5.75 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 94.78 | 94.86 | 0.08 | 5.9 | 5.85 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.99 | 82.23 | -0.1 | 6.37 | 6.32 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.47 | 96.51 | 0.02 | 5.98 | 5.93 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.94 | 91.05 | 0.14 | 5.58 | 5.53 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.54 | 95.61 | 0.45 | 5.66 | 5.61 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 86.12 | 86.39 | 0.15 | 4.93 | 4.88 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.52 | 98.55 | 0.03 | 6.24 | 6.17 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 88.98 | 89.23 | 0.13 | 5.09 | 5.04 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.53 | 95.62 | -0.04 | 5.84 | 5.79 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.06 | 94.23 | 0.19 | 5.08 | 5.03 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.89 | 96.95 | 0.04 | 6.04 | 5.99 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.67 | 95.78 | 0.13 | 5.54 | 5.5 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.89 | 98.91 | 0.03 | 5.97 | 5.93 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.87 | 96.21 | 0.05 | 5.52 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.42 | 97.63 | 0.06 | 5.1 | 5.05 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 98.24 | 98.62 | 0.11 | 5.1 | 5.05 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.53 | 94.64 | 0.05 | 5.95 | 5.85 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.57 | 88.84 | 0.41 | 5.68 | 5.58 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.55 | 92.64 | 0.23 | 5.64 | 5.59 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.82 | 90.93 | 0.14 | 5.85 | 5.8 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.15 | 82.40 | 0.57 | 5.85 | 5.8 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.15 | 82.42 | 0.69 | 5.81 | 5.76 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.14 | 97.19 | 0.04 | 5.93 | 5.88 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.23 | 88.46 | 0.13 | 5.98 | 5.93 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.65 | 94.77 | 0.05 | 6.04 | 5.94 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.90 | 96.97 | 0.17 | 5.97 | 5.87 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.53 | 98.55 | 0.04 | 7.61 | 7.56 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.79 | 96.96 | 0.09 | 5.85 | 5.75 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.68 | 91.88 | -0.14 | 6.29 | 6.19 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 96.88 | 97.13 | 0.12 | 7.37 | 6.98 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 93.88 | 94.13 | 0.0 | 7.39 | 7.22 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 94.25 | 95.00 | 0.0 | 7.31 | 6.8 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.46 | 89.96 | -0.17 | 7.9 | 7.72 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.58 | 1.02 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.63 | 95.88 | -0.75 | 9.7 | 9.31 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 90.00 | 90.50 | 0.0 | 21.59 | 20.72 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 97.18 | 97.21 | 0.07 | 12.79 | 12.69 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 91.88 | 92.38 | -0.12 | 13.95 | 13.46 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.55 | 93.65 | 0.06 | 8.4 | 8.3 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。