| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 96.72 | 96.82 | 0.1 | 2.2 | 2.16 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 95.98 | 96.14 | 0.24 | 2.36 | 2.32 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 85.73 | 86.13 | -0.17 | 12.59 | 12.31 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 91.60 | 92.17 | -0.19 | 9.8 | 9.37 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 98.08 | 98.34 | 0.52 | 3.05 | 2.96 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 95.86 | 96.15 | 0.47 | 3.34 | 3.3 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 98.58 | 98.91 | 0.85 | 3.26 | 3.21 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 93.34 | 93.81 | 0.55 | 3.78 | 3.73 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 100.98 | 101.27 | 0.34 | 3.3 | 3.25 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 100.88 | 100.91 | 0.02 | 2.67 | 2.63 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 101.93 | 102.00 | 0.05 | 2.53 | 2.47 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 107.47 | 107.79 | 0.14 | 3.39 | 3.34 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 115.28 | 115.90 | 0.61 | 4.23 | 4.19 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 104.48 | 104.59 | 0.19 | 2.59 | 2.52 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 106.27 | 106.50 | 0.03 | 2.96 | 2.85 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 130.63 | 131.45 | 1.14 | 4.21 | 4.16 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 124.63 | 126.07 | 1.11 | 3.9 | 3.78 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 102.30 | 102.48 | 0.46 | 2.78 | 2.71 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 101.30 | 101.55 | 0.03 | 3.25 | 3.16 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 105.60 | 105.92 | 0.4 | 3.22 | 3.17 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 106.14 | 106.26 | 0.12 | 2.79 | 2.73 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 97.65 | 97.92 | 0.56 | 3.94 | 3.85 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 94.19 | 94.74 | 0.05 | 4.4 | 4.31 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 97.08 | 97.49 | 1.34 | 4.56 | 4.48 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 101.22 | 101.37 | -0.0 | 3.04 | 2.9 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 101.55 | 101.80 | 0.03 | 3.48 | 3.37 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 103.72 | 103.96 | 0.2 | 3.43 | 3.31 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 100.83 | 100.89 | -0.01 | 3.45 | 3.42 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 100.94 | 100.99 | 0.1 | 2.91 | 2.86 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 102.26 | 102.30 | -0.19 | 3.23 | 3.2 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 94.01 | 94.39 | 0.59 | 4.71 | 4.62 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 88.81 | 89.48 | 0.72 | 5.32 | 5.23 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 100.22 | 100.29 | -0.0 | 3.23 | 3.04 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 100.39 | 100.52 | 0.45 | 3.54 | 3.42 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 92.35 | 92.65 | 0.68 | 5.19 | 5.14 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 97.33 | 97.51 | 0.26 | 5.03 | 4.99 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 94.81 | 95.12 | 0.11 | 3.88 | 3.8 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 92.42 | 92.79 | 0.25 | 5.28 | 5.17 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 98.24 | 98.46 | 0.04 | 4.81 | 4.71 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 98.76 | 99.28 | 0.12 | 5.53 | 4.88 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 90.08 | 90.42 | 0.27 | 5.93 | 5.87 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 82.76 | 83.43 | 0.15 | 17.13 | 16.59 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 98.27 | 98.96 | -0.01 | 6.5 | 6.3 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 100.20 | 100.95 | 0.04 | 4.93 | 0.05 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 103.85 | 104.25 | 0.0 | 5.59 | 5.44 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 83.73 | 84.31 | 0.7 | 9.3 | 9.04 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 79.33 | 79.95 | -1.98 | 9.35 | 9.13 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 74.03 | 74.49 | -2.57 | 9.51 | 9.41 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 74.96 | 75.54 | -3.05 | 9.53 | 9.4 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 76.19 | 76.98 | -0.26 | 62.36 | 59.89 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 99.48 | 99.91 | 0.05 | 8.42 | 5.74 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 86.60 | 87.14 | -0.72 | 9.41 | 9.26 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 93.38 | 93.99 | -0.4 | 9.12 | 8.82 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 95.57 | 95.85 | 0.13 | 4.04 | 3.96 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 94.65 | 95.21 | 0.29 | 4.54 | 4.46 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 101.06 | 101.16 | -0.0 | 3.28 | 3.17 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 103.03 | 103.21 | 0.04 | 3.44 | 3.33 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 67.57 | 68.29 | 0.47 | 12.59 | 12.32 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 71.44 | 72.19 | 1.78 | 13.28 | 12.95 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 65.41 | 66.07 | 0.02 | 9.06 | 8.92 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 65.46 | 66.20 | 0.37 | 9.92 | 9.75 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 71.71 | 72.42 | 0.81 | 13.77 | 13.47 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 87.48 | 88.11 | 0.69 | 21.19 | 20.28 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 95.52 | 96.28 | 1.25 | 16.79 | 14.67 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 67.48 | 68.25 | 0.73 | 10.77 | 10.59 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 72.05 | 72.79 | 0.97 | 13.06 | 12.81 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 77.02 | 77.68 | 0.58 | 15.3 | 14.96 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 77.02 | 78.06 | 0.99 | 14.55 | 14.07 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 68.69 | 69.55 | 0.58 | 11.85 | 11.64 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 74.92 | 75.65 | 0.5 | 12.79 | 12.54 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 77.49 | 78.16 | 0.82 | 14.5 | 14.21 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 81.55 | 82.20 | 0.51 | 17.36 | 16.92 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 78.17 | 78.82 | 0.21 | 14.49 | 14.25 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 85.72 | 86.54 | 2.63 | 17.12 | 16.55 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。