| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 7.63 | 8.63 | -0.5 | 185.08 | 172.95 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 7.63 | 8.63 | -0.5 | 326.88 | 303.1 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.63 | 8.63 | -0.5 | 63.57 | 59.14 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.63 | 8.63 | -0.5 | 69.48 | 64.43 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 7.63 | 8.63 | -0.5 | 257.19 | 239.43 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.63 | 8.63 | -0.5 | 78.33 | 72.29 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.63 | 8.63 | -0.5 | 159.26 | 148.6 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 7.63 | 8.63 | -0.5 | 1366.54 | 1229.05 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 7.63 | 8.63 | -0.5 | 586.41 | 536.88 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.63 | 8.63 | -0.5 | 89.85 | 82.75 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.63 | 8.63 | -0.5 | 169.07 | 157.45 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 7.63 | 8.63 | -0.5 | 379.17 | 351.28 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.63 | 8.63 | -0.5 | 247.24 | 229.97 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 22.75 | 23.50 | -1.38 | 96.33 | 93.88 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 23.38 | 24.13 | -2.0 | 128.78 | 125.37 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 36.25 | 36.75 | -2.0 | 204.58 | 200.92 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 29.88 | 30.63 | -1.12 | 138.18 | 134.74 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 50.88 | 51.38 | -0.88 | 305.68 | 299.82 | B2 | 路劲 |
| RoadKing 7 Perp | 10.50 | 11.50 | -0.88 | 1343.42 | 1227.27 | B2 | 路劲 |
| RoadKing 7.75 Perp | 13.88 | 14.88 | -0.12 | 1384.05 | 1278.69 | B2 | 路劲 |
| RoadKing 7.95 Perp | 11.25 | 13.25 | -1.12 | 752.33 | 654.31 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.38 | 11.38 | -0.12 | 8563.18 | 7888.22 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.38 | 12.38 | -0.12 | 118.3 | 106.57 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.38 | 12.38 | -0.12 | 155.83 | 140.05 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.38 | 12.38 | -0.12 | 89.69 | 80.66 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.38 | 12.38 | -0.12 | 185.21 | 165.81 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.38 | 12.38 | -0.12 | 285.29 | 253.45 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.38 | 12.38 | -0.12 | 380.64 | 335.84 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.38 | 12.38 | -0.12 | 2001.45 | 1653.55 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 4.38 | 4.88 | 0.0 | 5602.51 | 5105.35 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 4.25 | 5.00 | 0.0 | 370.32 | 340.21 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.25 | 5.00 | 0.0 | 982.56 | 884.92 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.00 | 7.50 | 0.0 | 1555.05 | 1462.76 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 7.00 | 7.75 | 0.0 | 221.93 | 209.75 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 7.00 | 7.25 | 0.0 | 706.5 | 689.07 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 7.00 | 7.75 | 0.0 | 87.2 | 81.75 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 7.00 | 7.75 | 0.0 | 91.65 | 86.12 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 7.00 | 8.00 | 0.0 | 168.9 | 156.67 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 7.00 | 7.25 | 0.0 | 6660.19 | 6464.22 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 56471.21 | 44959.17 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 90.00 | 90.75 | -4.0 | 22.67 | 21.73 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 95.00 | 95.50 | 0.0 | 27.61 | 25.85 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 6.75 | 8.75 | -0.12 | 753.17 | 624.98 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 7.13 | 9.13 | -0.12 | 231.78 | 200.53 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 7.38 | 9.38 | -0.25 | 1669.78 | 1342.1 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 6.13 | 8.13 | -1.12 | 402.37 | 339.68 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 3.38 | 4.38 | 0.38 | 24803.07 | 20481.2 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.88 | 3.88 | 0.0 | 1155.36 | 955.32 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.75 | 2.75 | -1.12 | 14330.13 | 11589.08 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.50 | 4.50 | 0.0 | 35688.27 | 27471.83 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 3.50 | 3.55 | 0.5 | 13288.27 | 13176.53 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 3.50 | 4.50 | 0.5 | 8904.82 | 7505.26 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 3.50 | 4.25 | 0.5 | 755.27 | 680.01 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 10.48 | 11.48 | 0.1 | 201255.83 | 156234.38 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.00 | 10.00 | 0.0 | 451.08 | 388.03 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.00 | 10.00 | 0.0 | 3657.0 | 2922.47 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.00 | 10.00 | 0.0 | 110.48 | 97.32 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.00 | 10.00 | 0.0 | 194.57 | 170.95 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.00 | 10.00 | 0.0 | 159.52 | 140.24 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.00 | 10.00 | 0.0 | 333.05 | 289.28 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.00 | 10.00 | 0.0 | 1351.34 | 1110.12 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 8.00 | 10.00 | 0.0 | 68862.66 | 55781.3 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 8.00 | 8.75 | 0.0 | 214.0 | 203.1 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 8.00 | 8.75 | 0.0 | 641.28 | 600.85 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 8.00 | 8.05 | 0.0 | 5091.29 | 5063.19 | CCC2 | 宝龙地产 |
| Greenland 5.875 07/03/2024 | 10.48 | 11.48 | 0.1 | 8634.36 | 7925.87 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 10.48 | 11.48 | 0.1 | 985.39 | 908.86 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.25 | 0.0 | 5905.19 | 4437.52 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 1.50 | 1.55 | 0.0 | 15760.44 | 15544.24 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 1.50 | 2.25 | 0.0 | 3456.85 | 2839.22 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.13 | 3.13 | 0.0 | 326.86 | 265.68 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.13 | 2.88 | 0.0 | 474.56 | 411.73 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.13 | 2.88 | 0.0 | 998.12 | 860.14 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 1.00 | 3.00 | 0.0 | 92261.94 | 30968.05 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.50 | 6.50 | -0.12 | 201.64 | 183.65 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.50 | 6.50 | -0.12 | 351.63 | 320.06 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.50 | 6.50 | -0.12 | 1273.19 | 1132.85 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.50 | 6.50 | -0.12 | 251.01 | 228.77 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.50 | 6.50 | -0.12 | 765.86 | 682.65 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.50 | 6.50 | -0.12 | 3837.07 | 3276.97 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 1.13 | 2.63 | 0.12 | 26709.51 | 20041.77 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 1.13 | 1.88 | 0.12 | 754.87 | 606.45 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 1.13 | 2.13 | 0.12 | 529.96 | 397.04 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 1.13 | 1.63 | 0.12 | 13584.71 | 11457.78 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 1.13 | 1.88 | 0.12 | 3515.46 | 2818.71 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 321.02 | 258.8 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 836.95 | 694.14 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 486.73 | 402.2 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 2.00 | 3.00 | 0.0 | 37203.56 | 31245.42 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 93.13 | 93.88 | 0.0 | 11.03 | 10.36 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 986.99 | 849.47 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 88.25 | 90.25 | 0.0 | 17.31 | 15.14 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.50 | 2.25 | 0.0 | 1269.55 | 1055.89 | 恒大集团 | — |
| Fantasia 14.5 06/25/2024 | 1.25 | 3.25 | 0.0 | 22306.24 | 17330.05 | 花样年控股 | — |
| GuoRui 14.25 08/23/2024 | 5.00 | 7.00 | 0.0 | 4969.61 | 3983.0 | 国瑞置业 | — |
| Kaisa 10.5 01/15/2025 | 3.38 | 4.38 | 0.0 | 2404.92 | 2045.85 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.38 | 4.38 | 0.0 | 23608.1 | 19661.92 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.38 | 4.38 | 0.0 | 1219.02 | 1050.02 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.38 | 5.38 | 0.0 | 455.31 | 334.16 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.38 | 4.38 | 0.0 | 603.45 | 519.67 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 3.38 | 4.38 | 0.0 | 18242.16 | 15901.58 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.38 | 4.38 | 0.0 | 748.81 | 655.45 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.38 | 6.38 | -0.12 | 3888.56 | 3279.79 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.38 | 6.38 | -0.12 | 524.71 | 474.87 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.38 | 6.38 | -0.12 | 237.67 | 216.82 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.38 | 7.38 | -0.12 | 323.13 | 271.22 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.38 | 6.38 | -0.12 | 214.24 | 194.23 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 89.50 | 90.50 | 0.12 | 10.57 | 10.0 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 92.88 | 93.63 | -0.12 | 9.43 | 8.83 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 4.25 | 5.25 | 0.25 | 93.38 | 81.33 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 4.25 | 5.25 | 0.25 | 115.63 | 99.22 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 4.25 | 5.25 | 0.25 | 218.41 | 195.27 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 4.25 | 5.50 | 0.25 | 1872.1 | 1550.9 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 4.25 | 5.75 | 0.25 | 277.93 | 236.86 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 785.17 | 747.42 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 180.53 | 172.49 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 15.00 | 15.75 | 0.0 | 3047.81 | 2895.27 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 1464.21 | 1386.0 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 302.15 | 290.82 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 8785.26 | 2785.73 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.25 | 2.25 | 0.0 | 162750.0 | 17727.78 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。