| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 95.50 | 96.00 | -1.75 | 9.26 | 8.69 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 90.39 | 90.73 | -1.45 | 7.42 | 7.31 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 89.30 | 89.70 | -2.32 | 7.3 | 7.18 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 98.11 | 98.27 | -1.6 | 39.19 | 36.42 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 95.64 | 96.09 | -0.98 | 7.73 | 7.55 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 96.43 | 96.72 | -1.95 | 8.71 | 8.49 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 97.20 | 97.50 | -1.26 | 10.81 | 10.33 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 97.38 | 97.71 | -1.66 | 8.37 | 8.16 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 90.48 | 90.82 | -1.77 | 7.41 | 7.3 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 93.33 | 93.67 | -1.05 | 7.17 | 7.05 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 97.68 | 98.05 | -0.04 | 7.91 | 7.44 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 97.12 | 97.42 | -1.53 | 11.43 | 10.9 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 98.31 | 98.62 | -0.98 | 11.38 | 10.65 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 99.70 | 99.83 | 0.01 | 8.87 | 8.2 | BB1 | 新城控股 |
| Greenland 5.6 11/13/2022 | 63.60 | 64.40 | -7.25 | 53.43 | 51.97 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 71.13 | 71.53 | -7.27 | 45.86 | 45.14 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 58.40 | 58.93 | -2.33 | 28.84 | 28.42 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 67.05 | 67.45 | -5.19 | 39.73 | 39.19 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 65.52 | 65.98 | -2.63 | 37.55 | 36.99 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 85.56 | 86.21 | -3.02 | 93.26 | 88.7 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 56.52 | 57.39 | -3.75 | 34.89 | 34.08 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 68.15 | 68.90 | -8.47 | 95.03 | 92.05 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 72.14 | 72.66 | -3.35 | 59.83 | 58.53 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 56.23 | 57.43 | -5.16 | 41.33 | 39.96 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 55.95 | 56.55 | -4.46 | 28.82 | 28.39 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 79.62 | 80.58 | -3.82 | 68.13 | 64.57 | BB2 | 绿地集团 |
| Agile 3.85 11/18/2021 | 100.02 | 100.36 | 0.04 | 3.66 | 0.68 | BB2 | 雅居乐 |
| Agile 4.85 08/31/2022 | 97.00 | 97.25 | -1.0 | 8.38 | 8.08 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 98.46 | 98.70 | -0.06 | 7.01 | 6.71 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 91.46 | 91.88 | -2.55 | 8.34 | 8.19 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 88.89 | 89.28 | -3.53 | 8.46 | 8.35 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 92.36 | 92.81 | -1.88 | 8.49 | 8.33 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 90.10 | 90.90 | -4.07 | 9.04 | 8.79 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 98.71 | 99.05 | -0.46 | 9.87 | 9.01 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 89.54 | 89.90 | -1.34 | 15.36 | 15.04 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 88.77 | 89.25 | -1.34 | 11.62 | 11.44 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 88.69 | 89.18 | -1.51 | 12.77 | 12.55 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 91.88 | 92.34 | -1.98 | 12.78 | 12.52 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 90.14 | 90.53 | -2.92 | 6.53 | 6.44 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 93.00 | 93.36 | -2.1 | 6.13 | 6.04 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 90.79 | 91.15 | -2.29 | 6.54 | 6.47 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 95.48 | 95.83 | -2.57 | 6.4 | 6.31 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 97.28 | 97.64 | -1.86 | 8.64 | 8.19 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 98.87 | 99.14 | -1.14 | 9.34 | 8.41 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 97.33 | 97.67 | -2.67 | 7.69 | 7.41 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 97.78 | 98.23 | -2.09 | 6.58 | 6.45 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 97.18 | 97.51 | -2.81 | 6.86 | 6.76 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 97.03 | 97.41 | -3.16 | 7.54 | 7.4 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 97.22 | 97.58 | -3.77 | 7.81 | 7.64 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 100.59 | 100.95 | -0.03 | -2.81 | -7.58 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 99.73 | 100.08 | -1.28 | 5.05 | 4.92 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.45 | 100.77 | -0.68 | 4.91 | 4.44 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 91.15 | 91.57 | -3.09 | 6.95 | 6.82 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 92.30 | 92.70 | -3.2 | 7.2 | 7.04 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 90.38 | 90.75 | -1.18 | 6.39 | 6.31 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 90.82 | 90.92 | -3.06 | 7.0 | 6.98 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 92.41 | 92.78 | -1.43 | 6.6 | 6.51 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 99.36 | 99.44 | 0.09 | 5.74 | 5.68 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 95.48 | 95.78 | -1.45 | 6.54 | 6.46 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 99.72 | 100.02 | 0.05 | 6.84 | 5.6 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 98.31 | 98.63 | -1.22 | 6.33 | 6.22 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 98.81 | 99.31 | -0.79 | 7.22 | 6.91 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 98.01 | 98.32 | -2.63 | 7.74 | 7.61 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 100.46 | 100.72 | -0.07 | 6.94 | 6.63 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 73.91 | 74.68 | -4.96 | 19.37 | 18.89 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 72.90 | 74.10 | -5.85 | 17.8 | 17.2 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 73.45 | 74.05 | -3.69 | 15.1 | 14.87 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 76.17 | 77.17 | -5.43 | 23.87 | 23.0 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 73.54 | 74.38 | -5.67 | 19.21 | 18.73 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 74.53 | 75.01 | -4.82 | 17.99 | 17.74 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 73.89 | 74.61 | -6.53 | 16.61 | 16.29 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 86.75 | 87.25 | -4.15 | 29.92 | 28.95 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 74.53 | 75.73 | -5.56 | 22.11 | 21.29 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 86.40 | 86.93 | -3.83 | 27.13 | 26.28 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 77.06 | 77.74 | -5.14 | 22.79 | 22.27 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 81.50 | 82.00 | -5.05 | 23.38 | 22.91 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 86.92 | 87.72 | -2.81 | 55.04 | 51.59 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 90.39 | 90.79 | -0.83 | 26.42 | 25.65 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 97.02 | 97.42 | -1.31 | 5.87 | 5.77 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 100.35 | 100.72 | -0.77 | 6.5 | 6.25 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 99.52 | 99.88 | -0.86 | 7.02 | 6.85 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 102.20 | 102.85 | -0.44 | 0.34 | -2.37 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 99.27 | 99.58 | -0.62 | 4.93 | 4.83 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 101.04 | 101.38 | -0.56 | 5.34 | 5.24 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 101.10 | 101.41 | 0.02 | 4.36 | 3.46 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 100.33 | 100.64 | -0.81 | 7.04 | 6.09 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 88.89 | 89.24 | -2.82 | 7.95 | 7.86 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 89.81 | 90.14 | -2.56 | 8.07 | 7.97 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 95.69 | 96.02 | -1.31 | 7.35 | 7.24 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 95.29 | 95.59 | -1.03 | 7.41 | 7.32 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 99.15 | 99.48 | -0.97 | 7.02 | 6.9 | BB3 | 路劲 |
| RoadKing 7 Perp | 86.34 | 86.79 | -0.31 | 29.59 | 28.74 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 92.30 | 92.91 | -1.51 | 10.72 | 10.47 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 99.70 | 100.03 | -0.65 | 8.1 | 7.84 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 93.81 | 94.23 | -0.45 | 26.45 | 25.11 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 94.45 | 94.78 | -3.83 | 16.52 | 15.83 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 90.03 | 90.37 | -2.59 | 9.9 | 9.74 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 85.42 | 85.75 | -3.68 | 9.31 | 9.22 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 96.69 | 97.02 | -1.85 | 12.1 | 11.45 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 88.03 | 88.39 | -2.5 | 9.56 | 9.45 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 96.98 | 97.65 | 0.09 | 8.94 | 8.41 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 88.02 | 88.48 | -3.96 | 10.7 | 10.54 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 95.41 | 95.79 | -1.54 | 9.61 | 9.37 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 92.30 | 92.70 | -4.58 | 33.39 | 31.75 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 84.16 | 84.59 | -5.96 | 25.48 | 24.85 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 69.83 | 70.93 | -6.46 | 14.03 | 13.66 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 72.61 | 73.10 | -3.99 | 15.69 | 15.48 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 72.71 | 73.14 | -3.38 | 14.76 | 14.6 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 79.99 | 80.51 | -4.68 | 17.08 | 16.76 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 93.23 | 93.53 | -2.03 | 11.84 | 11.63 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 87.19 | 87.73 | -3.12 | 19.0 | 18.49 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 80.40 | 80.82 | -5.08 | 17.31 | 17.08 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 92.30 | 92.70 | -4.68 | 36.84 | 35.25 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 89.51 | 90.06 | -3.23 | 139.34 | 131.64 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 68.60 | 69.11 | -3.86 | 59.68 | 58.52 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 65.35 | 65.90 | -1.71 | 39.15 | 38.48 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 58.77 | 59.56 | -2.45 | 30.19 | 29.58 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 55.93 | 56.37 | -5.45 | 31.89 | 31.53 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 55.65 | 56.16 | -5.42 | 26.92 | 26.59 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 57.05 | 57.78 | -7.01 | 43.08 | 42.21 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 53.64 | 54.49 | -7.35 | 36.63 | 35.84 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 63.29 | 63.88 | -0.52 | 33.81 | 33.26 | BB3 | 建业地产 |
| RiseSunRE 8 04/24/2022 | 51.75 | 52.75 | 1.2 | 179.4 | 172.84 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 59.68 | 60.44 | -1.15 | 247.65 | 240.3 | BB3 | 荣盛发展 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。